Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FTXH Stock Alerts
$27.17
-0.17 (-0.62%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+5.23%
3 Month
Performance
-2.30%
6 Month
Performance
+10.90%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+3.47%
Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FTXH Stock Chart for Friday, May, 17, 2024

FTXH Chart by TradingView

First Trust Nasdaq Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.34$27.17
-0.62%		$27.17$27.12651 shs$20.38 million
05/15/2024$27.02$27.34
+1.18%		$27.34$27.272,110 shs$20.51 million
05/14/2024$26.99$27.02
+0.12%		$27.10$26.861,691 shs$20.27 million
05/13/2024$26.80$26.99
+0.70%		$27.03$26.915,418 shs$20.24 million
05/10/2024$26.89$26.80
-0.33%		$26.85$26.771,217 shs$20.10 million
05/09/2024$26.76$26.89
+0.48%		$26.89$26.89247 shs$20.17 million
05/08/2024$26.83$26.76
-0.26%		$26.85$26.747,089 shs$20.07 million
05/07/2024$26.80$26.83
+0.11%		$26.84$26.83301 shs$20.12 million
05/06/2024$26.65$26.80
+0.56%		$26.80$26.651,658 shs$20.10 million
05/03/2024$26.46$26.65
+0.72%		$26.65$26.622,315 shs$19.99 million
05/02/2024$26.43$26.46
+0.11%		$26.56$26.3267,872 shs$19.85 million
05/01/2024$25.99$26.43
+1.70%		$26.58$26.092,520 shs$19.82 million
04/30/2024$26.10$25.99
-0.44%		$26.12$25.961,877 shs$19.49 million
04/29/2024$25.91$26.10
+0.74%		$26.18$26.102,512 shs$19.58 million
04/26/2024$25.85$25.91
+0.25%		$25.96$25.891,704 shs$19.43 million
04/25/2024$26.22$25.85
-1.42%		$26.14$25.85569 shs$19.39 million
04/24/2024$26.28$26.22
-0.23%		$26.22$26.072,796 shs$19.67 million
04/23/2024$25.96$26.28
+1.23%		$26.32$26.093,374 shs$19.71 million
04/22/2024$25.86$25.96
+0.37%		$26.10$25.903,588 shs$19.47 million
04/19/2024$25.78$25.86
+0.33%		$25.86$25.731,159 shs$19.40 million
04/18/2024$25.82$25.78
-0.15%		$25.83$25.74999 shs$19.34 million
04/17/2024$25.86$25.82
-0.15%		$25.89$25.782,160 shs$19.37 million
04/16/2024$26.02$25.86
-0.62%		$26.02$25.86681 shs$19.39 million
04/15/2024$26.08$26.02
-0.23%		$26.30$25.982,557 shs$19.52 million
04/12/2024$26.62$26.08
-2.02%		$26.26$26.042,977 shs$19.56 million
04/11/2024$26.73$26.62
-0.42%		$26.74$26.571,357 shs$19.96 million
04/10/2024$27.05$26.73
-1.18%		$26.80$26.652,360 shs$20.05 million
04/09/2024$26.98$27.05
+0.26%		$27.05$27.001,167 shs$20.29 million
04/08/2024$26.99$26.98
-0.04%		$27.00$26.924,341 shs$20.24 million
04/05/2024$26.96$26.99
+0.11%		$27.14$26.991,318 shs$20.24 million
04/04/2024$27.30$26.96
-1.25%		$27.37$26.961,349 shs$20.22 million
04/03/2024$27.51$27.30
-0.76%		$27.49$27.283,295 shs$20.48 million
04/02/2024$27.76$27.51
-0.90%		$27.61$27.461,558 shs$20.63 million
04/01/2024$28.01$27.76
-0.89%		$27.95$27.761,909 shs$20.82 million
03/29/2024$28.01$28.01$28.09$28.002,380 shs$21.01 million
03/28/2024$28.02$28.01
-0.04%		$28.06$28.002,380 shs$21.01 million
03/27/2024$27.60$28.02
+1.53%		$28.02$27.7711,683 shs$21.02 million
03/26/2024$27.60$27.60
-0.01%		$27.65$27.60522 shs$20.70 million
03/25/2024$27.57$27.60
+0.11%		$27.65$27.561,515 shs$20.70 million
03/22/2024$27.73$27.57
-0.58%		$27.74$27.571,456 shs$20.68 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$27.65$27.73
+0.29%		$27.83$27.707,896 shs$20.80 million
03/20/2024$27.65$27.65
+0.00%		$27.65$27.491,269 shs$20.74 million
03/19/2024$27.49$27.65
+0.58%		$27.65$27.382,463 shs$20.74 million
03/18/2024$27.57$27.49
-0.29%		$27.53$27.491,398 shs$20.62 million
03/15/2024$27.61$27.57
-0.14%		$27.60$27.57276 shs$20.68 million
03/14/2024$27.93$27.61
-1.15%		$27.65$27.552,129 shs$20.71 million
03/13/2024$28.06$27.93
-0.46%		$28.12$27.931,056 shs$20.95 million
03/12/2024$28.06$28.06$28.08$28.042,817 shs$21.05 million
03/11/2024$28.05$28.06
+0.04%		$28.10$27.957,284 shs$21.05 million
03/08/2024$27.91$28.05
+0.50%		$28.15$28.047,740 shs$21.04 million
03/07/2024$27.86$27.91
+0.18%		$27.97$27.898,775 shs$20.93 million
03/06/2024$27.73$27.86
+0.47%		$27.97$27.833,570 shs$20.90 million
03/05/2024$27.74$27.73
-0.04%		$27.75$27.6647,556 shs$20.80 million
03/04/2024$28.03$27.74
-1.04%		$28.05$27.7225,047 shs$20.81 million
03/01/2024$27.73$28.03
+1.09%		$28.04$27.803,264 shs$21.02 million
02/29/2024$28.10$27.73
-1.32%		$27.82$27.723,439 shs$20.80 million
02/28/2024$28.34$28.10
-0.85%		$28.19$28.10350 shs$21.08 million
02/27/2024$28.29$28.34
+0.18%		$28.34$28.161,035 shs$21.26 million
02/26/2024$28.34$28.29
-0.16%		$28.41$28.294,010 shs$21.22 million
02/23/2024$28.03$28.34
+1.11%		$28.37$28.1621,486 shs$21.26 million
02/22/2024$27.83$28.03
+0.72%		$28.12$27.874,811 shs$21.02 million
02/21/2024$27.64$27.83
+0.69%		$27.83$27.595,292 shs$20.87 million
02/20/2024$27.81$27.64
-0.61%		$27.91$27.6465,774 shs$20.73 million
02/19/2024$27.81$27.81
+0.00%		$27.97$27.6813,200 shs$20.86 million
02/16/2024$27.80$27.81
+0.03%		$27.97$27.6813,240 shs$20.86 million

Related Companies:
This page (NASDAQ:FTXH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press