Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free FTXO Stock Alerts
$26.75
+0.42 (+1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Nasdaq Bank ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+2.01%
3 Month
Performance
+6.27%
6 Month
Performance
+15.04%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+29.72%
Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FTXO Stock Chart for Saturday, June, 1, 2024

FTXO Chart by TradingView

First Trust Nasdaq Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.33$26.75
+1.59%		$26.76$26.377,426 shs$112.34 million
05/30/2024$26.07$26.33
+0.98%		$26.38$26.1134,738 shs$110.59 million
05/29/2024$26.51$26.07
-1.63%		$26.11$25.8931,331 shs$109.51 million
05/28/2024$26.79$26.51
-1.06%		$26.84$26.4532,412 shs$111.32 million
05/27/2024$26.79$26.79
+0.01%		$26.80$26.6122,500 shs$112.52 million
05/24/2024$26.51$26.79
+1.03%		$26.80$26.6122,590 shs$112.51 million
05/23/2024$27.06$26.51
-2.03%		$27.12$26.4128,767 shs$111.36 million
05/22/2024$27.39$27.06
-1.19%		$27.36$26.9914,805 shs$113.67 million
05/21/2024$27.10$27.39
+1.07%		$27.39$27.104,492 shs$115.04 million
05/20/2024$27.54$27.10
-1.59%		$27.55$27.109,028 shs$113.82 million
05/17/2024$27.47$27.54
+0.23%		$27.59$27.488,608 shs$115.65 million
05/16/2024$27.60$27.47
-0.46%		$27.62$27.4720,428 shs$115.38 million
05/15/2024$27.45$27.60
+0.54%		$27.80$27.4325,820 shs$115.92 million
05/14/2024$27.15$27.45
+1.11%		$27.45$27.3432,612 shs$115.29 million
05/13/2024$27.25$27.15
-0.38%		$27.40$27.159,311 shs$114.03 million
05/10/2024$27.15$27.25
+0.38%		$27.29$27.1933,857 shs$114.46 million
05/09/2024$27.03$27.15
+0.43%		$27.16$26.9415,090 shs$114.03 million
05/08/2024$26.79$27.03
+0.91%		$27.04$26.6125,842 shs$113.54 million
05/07/2024$26.90$26.79
-0.41%		$27.07$26.7933,481 shs$112.52 million
05/06/2024$26.63$26.90
+1.00%		$26.96$26.7338,237 shs$112.98 million
05/03/2024$26.38$26.63
+0.95%		$26.73$26.6116,489 shs$111.85 million
05/02/2024$26.22$26.38
+0.61%		$26.44$26.2012,285 shs$110.80 million
05/01/2024$25.89$26.22
+1.26%		$26.55$26.0329,096 shs$110.12 million
04/30/2024$26.24$25.89
-1.30%		$26.13$25.8811,900 shs$108.76 million
04/29/2024$26.40$26.24
-0.62%		$26.45$26.2023,356 shs$110.19 million
04/26/2024$26.43$26.40
-0.13%		$26.62$26.407,540 shs$110.88 million
04/25/2024$26.60$26.43
-0.62%		$26.49$26.1421,263 shs$111.03 million
04/24/2024$26.41$26.60
+0.70%		$26.60$26.2525,540 shs$111.72 million
04/23/2024$26.18$26.41
+0.91%		$26.56$26.1616,506 shs$110.94 million
04/22/2024$25.70$26.18
+1.87%		$26.19$25.8113,487 shs$109.94 million
04/19/2024$25.11$25.70
+2.32%		$25.71$25.1127,216 shs$107.92 million
04/18/2024$24.99$25.11
+0.51%		$25.32$24.9814,405 shs$105.47 million
04/17/2024$24.85$24.99
+0.55%		$25.14$24.9010,124 shs$104.94 million
04/16/2024$25.28$24.85
-1.70%		$25.23$24.729,983 shs$104.37 million
04/15/2024$25.30$25.28
-0.07%		$25.86$25.1510,381 shs$107.44 million
04/12/2024$25.73$25.30
-1.69%		$25.52$25.266,444 shs$107.53 million
04/11/2024$25.78$25.73
-0.19%		$25.81$25.4118,330 shs$109.37 million
04/10/2024$26.65$25.78
-3.25%		$26.15$25.6523,864 shs$109.58 million
04/09/2024$26.62$26.65
+0.11%		$26.76$26.527,800 shs$113.26 million
04/08/2024$26.24$26.62
+1.45%		$26.71$26.3026,408 shs$113.14 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$26.14$26.24
+0.38%		$26.33$26.0457,318 shs$125.95 million
04/04/2024$26.33$26.14
-0.72%		$26.73$26.0822,715 shs$125.47 million
04/03/2024$26.41$26.33
-0.31%		$26.60$26.2914,414 shs$126.39 million
04/02/2024$26.73$26.41
-1.19%		$26.62$26.3916,403 shs$126.77 million
04/01/2024$27.14$26.73
-1.52%		$27.12$26.7327,821 shs$128.30 million
03/29/2024$27.14$27.14$27.14$26.9619,605 shs$130.28 million
03/28/2024$26.91$27.14
+0.86%		$27.14$26.9619,603 shs$130.28 million
03/27/2024$26.22$26.91
+2.62%		$26.91$26.3415,168 shs$129.17 million
03/26/2024$26.25$26.22
-0.08%		$26.32$26.2122,001 shs$125.88 million
03/25/2024$26.24$26.25
+0.02%		$26.39$26.2220,251 shs$125.98 million
03/22/2024$26.75$26.24
-1.90%		$26.73$26.247,258 shs$125.95 million
03/21/2024$26.34$26.75
+1.55%		$26.75$26.3922,276 shs$128.39 million
03/20/2024$25.74$26.34
+2.33%		$26.46$25.6434,120 shs$126.43 million
03/19/2024$25.72$25.74
+0.08%		$25.84$25.5921,670 shs$123.55 million
03/18/2024$25.64$25.72
+0.32%		$25.76$25.5113,025 shs$123.46 million
03/15/2024$25.58$25.64
+0.23%		$25.87$25.5080,548 shs$123.07 million
03/14/2024$26.09$25.58
-1.95%		$26.08$25.4717,491 shs$122.78 million
03/13/2024$26.01$26.09
+0.29%		$26.27$25.9547,311 shs$125.23 million
03/12/2024$26.00$26.01
+0.05%		$26.13$25.8730,790 shs$124.87 million
03/11/2024$26.00$26.00
+0.02%		$26.07$25.8560,442 shs$124.81 million
03/08/2024$26.02$26.00
-0.09%		$26.37$25.9920,770 shs$124.79 million
03/07/2024$25.98$26.02
+0.15%		$26.30$25.9636,039 shs$124.90 million
03/06/2024$26.05$25.98
-0.27%		$26.12$25.6450,838 shs$124.71 million
03/05/2024$25.45$26.05
+2.36%		$26.19$25.4153,334 shs$125.04 million
03/04/2024$25.17$25.45
+1.11%		$25.74$25.2341,176 shs$122.16 million
03/01/2024$25.35$25.17
-0.71%		$25.24$24.9214,124 shs$120.82 million
02/29/2024$25.10$25.35
+1.00%		$25.55$25.1719,871 shs$121.68 million

Related Companies:
This page (NASDAQ:FTXO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace