Free Trial

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GIPRW Stock Alerts
$0.50
+0.02 (+4.17%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Generation Income Properties Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
+25.03%
3 Month
Performance
N/A
6 Month
Performance
+41.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+51.47%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GIPRW Stock Chart for Friday, May, 31, 2024

GIPRW Chart by TradingView

Generation Income Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.48$0.50
+5.04%		$0.59$0.443,961 shs$0.00
05/29/2024$0.48$0.48$0.48$0.342,900 shs$0.00
05/27/2024$0.48$0.48$0.48$0.342,900 shs$0.00
05/24/2024$0.34$0.48
+39.96%		$0.48$0.342,917 shs$0.00
05/23/2024$0.34$0.34$0.34$0.34588 shs$0.00
05/22/2024$0.40$0.34
-14.55%		$0.34$0.34588 shs$0.00
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/21/2024$0.40$0.40$0.40$0.401 shs$0.00
05/20/2024$0.49$0.40
-18.78%		$0.40$0.278,664 shs$0.00
05/17/2024$0.49$0.49$0.49$0.491,001 shs$0.00
05/16/2024$0.49$0.49$0.49$0.369,900 shs$0.00
05/15/2024$0.49$0.49$0.49$0.369,920 shs$0.00
05/14/2024$0.26$0.49
+87.74%		$0.49$0.369,920 shs$0.00
05/13/2024$0.26$0.26$0.26$0.262,000 shs$0.00
05/10/2024$0.27$0.26
-1.88%		$0.26$0.262,000 shs$0.00
05/09/2024$0.26$0.27
+1.45%		$0.27$0.27350 shs$0.00
05/08/2024$0.39$0.26
-32.60%		$0.27$0.26500 shs$0.00
05/07/2024$0.26$0.39
+47.80%		$0.39$0.39100 shs$0.00
05/06/2024$0.40$0.26
-34.18%		$0.26$0.26500 shs$0.00
05/03/2024$0.40$0.40$0.40$0.40210 shs$0.00
05/02/2024$0.40$0.40$0.40$0.401,100 shs$0.00
05/01/2024$0.40$0.40$0.40$0.401,101 shs$0.00
04/30/2024$0.36$0.40
+12.65%		$0.40$0.401,101 shs$0.00
04/24/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/22/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/19/2024$0.36$0.36$0.38$0.341,100 shs$0.00
04/18/2024$0.25$0.36
+41.83%		$0.38$0.341,111 shs$0.00
04/17/2024$0.39$0.25
-35.82%		$0.25$0.25100 shs$0.00
04/16/2024$0.26$0.39
+49.83%		$0.39$0.39100 shs$0.00
04/15/2024$0.31$0.26
-14.68%		$0.39$0.266,144 shs$0.00
04/12/2024$0.38$0.31
-19.71%		$0.38$0.311,129 shs$0.00
04/11/2024$0.34$0.38
+11.76%		$0.38$0.3018,299 shs$0.00
04/10/2024$0.34$0.34$0.34$0.34200 shs$0.00
04/09/2024$0.30$0.34
+13.33%		$0.34$0.34200 shs$0.00
04/05/2024$0.30$0.30$0.30$0.302,151 shs$0.00
04/04/2024$0.34$0.30
-11.76%		$0.30$0.302,151 shs$0.00
04/03/2024$0.34$0.34$0.35$0.343,913 shs$0.00
04/02/2024$0.36$0.34
-6.31%		$0.35$0.343,913 shs$0.00
04/01/2024$0.36$0.36$0.36$0.264,200 shs$0.00
03/29/2024$0.36$0.36$0.36$0.264,282 shs$0.00
03/28/2024$0.31$0.36
+18.98%		$0.36$0.264,282 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$0.35$0.31
-13.94%		$0.31$0.252,043 shs$0.00
03/26/2024$0.36$0.35
-0.78%		$0.35$0.35569 shs$0.00
03/25/2024$0.32$0.36
+11.59%		$0.39$0.363,609 shs$0.00
03/22/2024$0.35$0.32
-8.54%		$0.42$0.323,706 shs$0.00
03/21/2024$0.37$0.35
-4.21%		$0.46$0.338,336 shs$0.00
03/20/2024$0.42$0.37
-12.63%		$0.37$0.331,540 shs$0.00
03/19/2024$0.34$0.42
+22.64%		$0.44$0.381,412 shs$0.00
03/18/2024$0.33$0.34
+4.09%		$0.45$0.294,186 shs$0.00
03/15/2024$0.32$0.38
+18.82%		$0.38$0.263,439 shs$0.00
03/14/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/13/2024$0.32$0.32$0.32$0.291,100 shs$0.00
03/12/2024$0.24$0.32
+33.25%		$0.32$0.291,100 shs$0.00
03/11/2024$0.31$0.24
-22.58%		$0.32$0.243,649 shs$0.00
03/08/2024$0.31$0.31$0.31$0.31200 shs$0.00
03/07/2024$0.31$0.31
-0.35%		$0.31$0.31200 shs$0.00
03/06/2024$0.37$0.31
-16.26%		$0.33$0.31510 shs$0.00
03/05/2024$0.41$0.37
-9.39%		$0.37$0.313,567 shs$0.00
03/04/2024$0.41$0.41$0.48$0.393,200 shs$0.00

Related Companies:
This page (NASDAQ:GIPRW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative