Free Trial

Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History

→ 2024's Must-Watch Stocks! (From Darwin) (Ad)
Free GMBLP Stock Alerts
$0.10
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

Esports Entertainment Group Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
-50.00%
3 Month
Performance
-58.97%
6 Month
Performance
-97.97%
Year-To-Date
Performance
-96.31%
1 Year
Performance
-97.89%
Receive GMBLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GMBLP Stock Chart for Sunday, June, 2, 2024

GMBLP Chart by TradingView

Esports Entertainment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.10$0.10$0.10$0.104,102 shs$0.00
05/30/2024$0.20$0.10
-50.00%		$0.10$0.104,102 shs$0.00
05/29/2024$0.20$0.20$0.20$0.201,025 shs$0.00
05/28/2024$0.10$0.20
+100.00%		$0.20$0.201,025 shs$0.00
05/27/2024$0.10$0.10$0.10$0.1090 shs$0.00
05/24/2024$0.10$0.10$0.20$0.10910 shs$0.00
05/23/2024$0.13$0.10
-23.08%		$0.20$0.10910 shs$0.00
05/22/2024$0.10$0.13
+30.00%		$0.13$0.13347 shs$0.00
05/21/2024$0.13$0.10
-24.81%		$0.20$0.101,370 shs$0.00
05/20/2024$0.17$0.13
-19.39%		$0.13$0.13211 shs$0.00
05/17/2024$0.14$0.17
+22.04%		$0.17$0.151,250 shs$0.00
05/16/2024$0.20$0.14
-32.40%		$0.14$0.14250 shs$0.00
05/15/2024$0.20$0.20
-0.05%		$0.20$0.195,305 shs$0.00
05/14/2024$0.20$0.20$0.20$0.2010 shs$0.00
05/13/2024$0.19$0.20
+7.99%		$0.20$0.201,000 shs$0.00
05/10/2024$0.21$0.19
-11.76%		$0.21$0.1027,720 shs$0.00
05/09/2024$0.24$0.21
-10.64%		$0.21$0.213,003 shs$0.00
05/08/2024$0.20$0.24
+17.50%		$0.25$0.238,791 shs$0.00
05/07/2024$0.20$0.20$0.20$0.204,102 shs$0.00
05/06/2024$0.22$0.20
-10.71%		$0.22$0.20571 shs$0.00
05/03/2024$0.20$0.22
+12.00%		$0.22$0.22725 shs$0.00
05/02/2024$0.21$0.20
-4.76%		$0.20$0.20201 shs$0.00
05/01/2024$0.23$0.21
-7.49%		$0.22$0.211,133 shs$0.00
04/30/2024$0.24$0.23
-3.40%		$0.23$0.23160 shs$0.00
04/29/2024$0.23$0.24
+3.52%		$0.24$0.239,724 shs$0.00
04/26/2024$0.29$0.23
-21.72%		$0.23$0.23127 shs$0.00
04/25/2024$0.29$0.29$0.29$0.22410 shs$0.00
04/24/2024$0.29$0.29$0.29$0.22410 shs$0.00
04/23/2024$0.20$0.29
+45.00%		$0.29$0.201,454 shs$0.00
04/22/2024$0.20$0.20$0.32$0.207,601 shs$0.00
04/19/2024$0.20$0.20$0.20$0.20175 shs$0.00
04/17/2024$0.22$0.20
-9.09%		$0.23$0.202,700 shs$0.00
04/16/2024$0.22$0.22$0.22$0.20601 shs$0.00
04/15/2024$0.20$0.22
+10.00%		$0.22$0.20601 shs$0.00
04/12/2024$0.30$0.20
-33.77%		$0.33$0.201,029 shs$0.00
04/11/2024$0.20$0.30
+51.00%		$0.30$0.30334 shs$0.00
04/10/2024$0.20$0.20$0.20$0.201,316 shs$0.00
04/09/2024$0.20$0.20$0.32$0.201,316 shs$0.00
04/05/2024$0.20$0.20$0.32$0.203,930 shs$0.00
04/04/2024$0.33$0.20
-39.39%		$0.32$0.203,930 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$0.22$0.33
+50.00%		$0.33$0.33610 shs$0.00
04/02/2024$0.22$0.22$0.33$0.2010,621 shs$0.00
04/01/2024$0.22$0.22$0.27$0.218 shs$0.00
03/28/2024$0.22$0.22$0.22$0.228 shs$0.00
03/27/2024$0.22$0.22$0.22$0.22681 shs$0.00
03/26/2024$0.22$0.22$0.22$0.22681 shs$0.00
03/25/2024$0.22$0.22$0.22$0.22100 shs$0.00
03/22/2024$0.25$0.22
-12.00%		$0.22$0.22100 shs$0.00
03/21/2024$0.28$0.25
-9.09%		$0.25$0.25223 shs$0.00
03/20/2024$0.23$0.28
+19.57%		$0.55$0.253,532 shs$0.00
03/19/2024$0.23$0.23$0.23$0.234 shs$0.00
03/18/2024$0.23$0.23$0.23$0.232,600 shs$0.00
03/15/2024$0.45$0.45$0.45$0.45536 shs$0.00
03/14/2024$0.38$0.45
+18.42%		$0.45$0.45536 shs$0.00
03/13/2024$0.22$0.38
+72.73%		$0.38$0.38516 shs$0.00
03/12/2024$0.23$0.22
-2.40%		$0.22$0.221,429 shs$0.00
03/11/2024$0.23$0.23
-2.00%		$0.24$0.23922 shs$0.00
03/08/2024$0.23$0.23
+2.04%		$0.23$0.234,000 shs$0.00
03/07/2024$0.30$0.23
-24.87%		$0.30$0.229,697 shs$0.00
03/06/2024$0.30$0.30
-0.17%		$0.35$0.305,879 shs$0.00
03/05/2024$0.25$0.30
+20.20%		$0.30$0.30140 shs$0.00
03/04/2024$0.24$0.25
+2.59%		$0.30$0.2310,578 shs$0.00
03/01/2024$0.33$0.24
-25.25%		$0.33$0.247,347 shs$0.00

Related Companies:
This page (NASDAQ:GMBLP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade