Free Trial

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free GNMA Stock Alerts
$42.61
+0.20 (+0.47%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares GNMA Bond ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+1.09%
3 Month
Performance
-1.34%
6 Month
Performance
-0.58%
Year-To-Date
Performance
-3.71%
1 Year
Performance
-2.87%
Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GNMA Stock Chart for Friday, May, 31, 2024

GNMA Chart by TradingView

iShares GNMA Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$42.41$42.61
+0.48%		$42.67$42.609,955 shs$323.84 million
05/29/2024$42.53$42.41
-0.29%		$42.48$42.3021,199 shs$322.28 million
05/28/2024$42.85$42.53
-0.75%		$42.85$42.5132,280 shs$323.23 million
05/27/2024$42.85$42.85$42.86$42.708,200 shs$325.66 million
05/24/2024$42.74$42.85
+0.26%		$42.86$42.708,224 shs$325.66 million
05/23/2024$42.89$42.74
-0.35%		$43.01$42.6822,893 shs$324.82 million
05/22/2024$43.01$42.89
-0.28%		$43.01$42.887,048 shs$325.96 million
05/21/2024$42.90$43.01
+0.27%		$43.14$42.979,684 shs$326.88 million
05/20/2024$43.01$42.90
-0.27%		$43.04$42.896,448 shs$326.00 million
05/17/2024$43.16$43.01
-0.34%		$43.10$42.9725,455 shs$326.88 million
05/16/2024$43.31$43.16
-0.35%		$43.34$43.1211,463 shs$327.98 million
05/15/2024$43.00$43.31
+0.70%		$43.35$43.2220,012 shs$329.13 million
05/14/2024$42.83$43.00
+0.41%		$43.01$42.8829,287 shs$326.83 million
05/13/2024$42.74$42.83
+0.21%		$42.93$42.8011,651 shs$325.50 million
05/10/2024$42.83$42.74
-0.21%		$42.79$42.7217,382 shs$324.81 million
05/09/2024$42.77$42.83
+0.14%		$42.87$42.669,593 shs$325.51 million
05/08/2024$42.81$42.77
-0.08%		$42.78$42.6915,630 shs$320.78 million
05/07/2024$42.67$42.81
+0.32%		$42.92$42.6219,040 shs$325.33 million
05/06/2024$42.66$42.67
+0.02%		$42.72$42.5916,446 shs$324.29 million
05/03/2024$42.39$42.66
+0.64%		$42.75$42.5518,864 shs$324.22 million
05/02/2024$42.20$42.39
+0.45%		$42.43$42.2228,120 shs$322.16 million
05/01/2024$42.15$42.20
+0.12%		$42.28$42.0629,977 shs$320.72 million
04/30/2024$42.37$42.15
-0.52%		$42.25$42.1221,396 shs$320.34 million
04/29/2024$42.24$42.37
+0.31%		$42.45$42.3010,209 shs$322.01 million
04/26/2024$42.12$42.24
+0.28%		$42.30$42.19124,750 shs$321.02 million
04/25/2024$42.26$42.12
-0.33%		$42.12$41.9437,739 shs$320.11 million
04/24/2024$42.34$42.26
-0.19%		$42.30$42.209,464 shs$321.18 million
04/23/2024$42.21$42.34
+0.31%		$42.41$42.1516,024 shs$321.78 million
04/22/2024$42.22$42.21
-0.02%		$42.35$42.17145,196 shs$320.80 million
04/19/2024$42.16$42.22
+0.14%		$42.26$42.1831,177 shs$320.87 million
04/18/2024$42.33$42.16
-0.39%		$42.31$41.9950,186 shs$320.42 million
04/17/2024$42.04$42.33
+0.69%		$42.36$42.0454,668 shs$321.67 million
04/16/2024$42.16$42.04
-0.30%		$42.09$41.91189,626 shs$319.47 million
04/15/2024$42.52$42.16
-0.85%		$42.42$42.05296,449 shs$320.42 million
04/12/2024$42.34$42.52
+0.43%		$42.62$42.5125,247 shs$323.15 million
04/11/2024$42.37$42.34
-0.07%		$43.61$42.2046,189 shs$321.78 million
04/10/2024$42.97$42.37
-1.40%		$42.84$42.3543,587 shs$322.01 million
04/09/2024$42.84$42.97
+0.30%		$43.02$42.9221,786 shs$326.57 million
04/08/2024$42.88$42.84
-0.09%		$44.19$42.7622,318 shs$325.58 million
04/05/2024$43.08$42.88
-0.46%		$43.92$42.8623,015 shs$396.64 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$42.97$43.08
+0.26%		$43.15$42.8115,282 shs$398.49 million
04/03/2024$42.98$42.97
-0.02%		$43.03$42.8012,203 shs$397.47 million
04/02/2024$42.99$42.98
-0.02%		$43.01$42.8624,170 shs$397.57 million
04/01/2024$43.39$42.99
-0.92%		$43.67$42.9716,215 shs$397.66 million
03/29/2024$43.39$43.39$43.54$43.198,131 shs$401.36 million
03/28/2024$43.52$43.39
-0.30%		$43.54$43.198,131 shs$401.36 million
03/27/2024$43.45$43.52
+0.16%		$43.54$43.369,679 shs$402.56 million
03/26/2024$43.37$43.45
+0.18%		$43.46$43.2812,621 shs$401.91 million
03/25/2024$43.36$43.37
+0.02%		$43.37$43.189,656 shs$401.17 million
03/22/2024$43.26$43.36
+0.23%		$43.46$43.341.02 million shs$401.08 million
03/21/2024$43.27$43.26
-0.02%		$43.32$43.2111,249 shs$400.16 million
03/20/2024$43.08$43.27
+0.44%		$43.31$42.8120,824 shs$400.25 million
03/19/2024$42.97$43.08
+0.26%		$43.15$43.0518,488 shs$398.49 million
03/18/2024$43.03$42.97
-0.14%		$43.08$42.9210,638 shs$397.47 million
03/15/2024$43.04$43.03
-0.02%		$43.11$42.9915,112 shs$398.03 million
03/14/2024$43.37$43.04
-0.76%		$43.30$43.0042,541 shs$398.12 million
03/13/2024$43.38$43.37
-0.02%		$43.45$43.3512,923 shs$401.17 million
03/12/2024$43.53$43.38
-0.34%		$43.56$43.3419,933 shs$401.27 million
03/11/2024$43.56$43.53
-0.07%		$43.69$43.48142,781 shs$402.65 million
03/08/2024$43.47$43.56
+0.21%		$43.75$43.4826,228 shs$402.93 million
03/07/2024$43.41$43.47
+0.14%		$43.69$43.3732,191 shs$402.10 million
03/06/2024$43.37$43.41
+0.09%		$43.50$43.3419,426 shs$401.54 million
03/05/2024$43.09$43.37
+0.65%		$43.40$43.09605,867 shs$401.17 million
03/04/2024$43.22$43.09
-0.30%		$43.19$43.0022,125 shs$398.58 million
03/01/2024$43.19$43.22
+0.07%		$43.27$42.8226,216 shs$399.79 million
02/29/2024$43.11$43.19
+0.19%		$43.33$43.1156,943 shs$399.51 million

Related Companies:
This page (NASDAQ:GNMA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media