Free Trial

Grom Social Enterprises (GROM) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GROM Stock Alerts
$0.48
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Grom Social Enterprises Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-15.04%
3 Month
Performance
-40.35%
6 Month
Performance
-56.18%
Year-To-Date
Performance
-57.35%
1 Year
Performance
-93.31%
Receive GROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GROM Stock Chart for Sunday, June, 2, 2024

GROM Chart by TradingView

Grom Social Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.48$0.48
-0.41%		$0.50$0.4836,976 shs$4.35 million
05/30/2024$0.49$0.48
-1.22%		$0.51$0.4720,398 shs$4.37 million
05/29/2024$0.50$0.49
-1.41%		$0.52$0.47128,724 shs$4.42 million
05/28/2024$0.51$0.50
-3.06%		$0.51$0.4947,824 shs$4.48 million
05/27/2024$0.51$0.51$0.55$0.49134,200 shs$4.63 million
05/24/2024$0.55$0.51
-6.61%		$0.55$0.49134,085 shs$4.63 million
05/23/2024$0.54$0.55
+2.14%		$0.56$0.5346,349 shs$4.95 million
05/22/2024$0.54$0.54
-1.19%		$0.57$0.5293,466 shs$4.79 million
05/21/2024$0.55$0.54
-1.16%		$0.57$0.5459,399 shs$4.85 million
05/20/2024$0.55$0.55
+0.07%		$0.57$0.5551,648 shs$4.91 million
05/17/2024$0.57$0.55
-3.25%		$0.59$0.54151,642 shs$4.91 million
05/16/2024$0.55$0.57
+3.36%		$0.59$0.54108,701 shs$5.07 million
05/15/2024$0.55$0.55
+0.02%		$0.58$0.5454,531 shs$4.91 million
05/14/2024$0.54$0.55
+0.95%		$0.56$0.5259,733 shs$4.91 million
05/13/2024$0.53$0.54
+2.58%		$0.60$0.5294,243 shs$4.86 million
05/10/2024$0.55$0.53
-3.10%		$0.56$0.5349,623 shs$4.74 million
05/09/2024$0.54$0.55
+2.32%		$0.58$0.5385,480 shs$4.89 million
05/08/2024$0.56$0.54
-4.36%		$0.58$0.52186,075 shs$4.78 million
05/07/2024$0.59$0.56
-4.76%		$0.70$0.55789,845 shs$5.00 million
05/06/2024$0.59$0.59
-0.34%		$0.60$0.5660,040 shs$5.25 million
05/03/2024$0.57$0.59
+4.00%		$0.60$0.5514,152 shs$5.26 million
05/02/2024$0.57$0.57
-0.68%		$0.60$0.55115,839 shs$5.06 million
05/01/2024$0.62$0.57
-7.32%		$0.60$0.5638,147 shs$5.10 million
04/30/2024$0.62$0.62
-0.44%		$0.66$0.59129,311 shs$5.50 million
04/29/2024$0.60$0.62
+2.91%		$0.64$0.5830,625 shs$5.52 million
04/26/2024$0.57$0.60
+4.79%		$0.62$0.556,828 shs$1.19 million
04/25/2024$0.59$0.57
-3.20%		$0.60$0.5536,390 shs$1.13 million
04/24/2024$0.62$0.59
-4.35%		$0.69$0.57311,541 shs$1.17 million
04/23/2024$0.64$0.62
-3.58%		$0.67$0.6129,784 shs$1.22 million
04/22/2024$0.66$0.64
-2.58%		$0.68$0.6428,433 shs$1.27 million
04/19/2024$0.68$0.66
-3.90%		$0.70$0.6621,764 shs$1.29 million
04/18/2024$0.63$0.68
+7.66%		$0.70$0.6572,829 shs$1.34 million
04/17/2024$0.62$0.63
+2.28%		$0.73$0.6225,884 shs$1.25 million
04/16/2024$0.67$0.62
-7.49%		$0.68$0.6047,979 shs$1.22 million
04/15/2024$0.70$0.67
-4.41%		$0.70$0.65109,395 shs$1.32 million
04/12/2024$0.72$0.70
-2.75%		$0.76$0.69142,318 shs$1.38 million
04/11/2024$0.75$0.72
-4.52%		$0.74$0.69120,849 shs$1.42 million
04/10/2024$0.76$0.75
-0.54%		$0.76$0.7432,747 shs$1.49 million
04/09/2024$0.76$0.76
+0.13%		$0.78$0.74105,718 shs$1.49 million
04/08/2024$0.75$0.76
+0.29%		$0.79$0.7487,086 shs$1.49 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.78$0.75
-2.98%		$0.78$0.7563,233 shs$1.49 million
04/04/2024$0.80$0.78
-2.36%		$0.86$0.75181,079 shs$1.53 million
04/03/2024$0.79$0.80
+0.99%		$0.80$0.7678,274 shs$1.57 million
04/02/2024$0.81$0.79
-3.07%		$0.82$0.7578,788 shs$1.55 million
04/01/2024$0.83$0.81
-1.93%		$0.86$0.8019,433 shs$1.60 million
03/29/2024$0.83$0.83$0.85$0.8022,417 shs$1.63 million
03/28/2024$0.82$0.83
+0.73%		$0.85$0.8020,755 shs$1.64 million
03/27/2024$0.80$0.82
+2.85%		$0.84$0.7846,522 shs$1.62 million
03/26/2024$0.87$0.80
-8.01%		$0.90$0.8060,456 shs$1.58 million
03/25/2024$0.89$0.87
-2.13%		$0.94$0.8793,250 shs$1.72 million
03/22/2024$0.95$0.89
-6.02%		$0.98$0.87116,050 shs$1.75 million
03/21/2024$0.95$0.95
-0.33%		$1.01$0.93419,226 shs$1.87 million
03/20/2024$0.98$0.95
-3.05%		$0.99$0.9334,285 shs$1.87 million
03/19/2024$1.00$0.98
-2.00%		$1.00$0.9359,355 shs$1.93 million
03/18/2024$1.11$1.00
-9.91%		$1.05$0.96108,191 shs$1.97 million
03/15/2024$0.98$1.11
+12.80%		$1.11$0.87429,847 shs$2.19 million
03/14/2024$0.96$0.98
+2.50%		$1.21$0.901.07 million shs$1.94 million
03/13/2024$1.08$0.96
-11.11%		$1.04$0.91371,441 shs$1.89 million
03/12/2024$1.08$1.08$1.16$1.02374,037 shs$2.13 million
03/11/2024$1.07$1.08
+0.93%		$1.24$1.011.02 million shs$2.13 million
03/08/2024$1.27$1.07
-15.75%		$1.30$1.061.27 million shs$2.11 million
03/07/2024$0.77$1.27
+64.96%		$1.61$0.9132.86 million shs$2.50 million
03/06/2024$0.77$0.77
-0.16%		$0.78$0.7425,730 shs$1.52 million
03/05/2024$0.76$0.77
+0.85%		$0.78$0.7434,465 shs$1.52 million
03/04/2024$0.81$0.76
-5.37%		$0.81$0.7370,874 shs$1.51 million
03/01/2024$0.79$0.81
+2.67%		$0.81$0.7537,513 shs$1.59 million

Related Companies:
This page (NASDAQ:GROM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press