Free Trial

Galera Therapeutics (GRTX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GRTX Stock Alerts
$0.20
+0.01 (+5.40%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galera Therapeutics Stock Price Performance

5 Day
Performance
+10.90%
1 Month
Performance
+14.88%
3 Month
Performance
+4.66%
6 Month
Performance
+35.16%
Year-To-Date
Performance
+34.32%
1 Year
Performance
-94.15%
Receive GRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GRTX Stock Chart for Friday, May, 17, 2024

GRTX Chart by TradingView

Galera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.19$0.20
+2.79%		$0.20$0.19773,658 shs$10.62 million
05/15/2024$0.18$0.19
+8.51%		$0.19$0.18411,294 shs$10.33 million
05/14/2024$0.18$0.18
-0.51%		$0.18$0.17669,566 shs$9.52 million
05/13/2024$0.18$0.18
-0.06%		$0.18$0.17470,971 shs$9.57 million
05/10/2024$0.18$0.18
-0.56%		$0.18$0.161.03 million shs$9.58 million
05/09/2024$0.18$0.18
-0.51%		$0.18$0.17324,152 shs$9.63 million
05/08/2024$0.18$0.18
+1.19%		$0.18$0.17176,703 shs$9.68 million
05/07/2024$0.17$0.18
+1.68%		$0.18$0.17307,544 shs$9.57 million
05/06/2024$0.19$0.17
-6.99%		$0.19$0.17342,869 shs$9.41 million
05/03/2024$0.19$0.19
-3.93%		$0.20$0.182.74 million shs$10.12 million
05/02/2024$0.19$0.19
+2.00%		$0.20$0.191.70 million shs$10.53 million
05/01/2024$0.19$0.19
+1.88%		$0.19$0.18726,364 shs$10.32 million
04/30/2024$0.18$0.19
+2.03%		$0.20$0.17391,480 shs$10.13 million
04/29/2024$0.19$0.18
-1.88%		$0.20$0.18351,464 shs$9.93 million
04/26/2024$0.21$0.19
-10.31%		$0.22$0.192.16 million shs$10.12 million
04/25/2024$0.18$0.21
+13.57%		$0.21$0.18662,154 shs$11.29 million
04/24/2024$0.19$0.18
-5.82%		$0.20$0.16814,562 shs$9.94 million
04/23/2024$0.19$0.19
+1.68%		$0.20$0.19352,721 shs$10.55 million
04/22/2024$0.18$0.19
+3.70%		$0.20$0.18671,577 shs$10.38 million
04/19/2024$0.19$0.18
-1.08%		$0.19$0.18801,588 shs$10.01 million
04/18/2024$0.20$0.19
-6.25%		$0.21$0.173.85 million shs$10.12 million
04/17/2024$0.17$0.20
+16.71%		$0.24$0.1818.20 million shs$10.79 million
04/16/2024$0.15$0.17
+11.18%		$0.17$0.152.55 million shs$9.25 million
04/15/2024$0.16$0.15
-3.78%		$0.16$0.15563,079 shs$8.32 million
04/12/2024$0.16$0.16
-0.75%		$0.16$0.16360,253 shs$8.64 million
04/11/2024$0.16$0.16$0.17$0.16239,728 shs$8.71 million
04/10/2024$0.16$0.16
-1.48%		$0.17$0.16374,437 shs$8.71 million
04/09/2024$0.16$0.16
+0.87%		$0.17$0.16296,973 shs$8.84 million
04/08/2024$0.17$0.16
-2.95%		$0.17$0.16601,440 shs$8.76 million
04/05/2024$0.16$0.17
+2.47%		$0.17$0.16424,847 shs$9.03 million
04/04/2024$0.15$0.16
+5.06%		$0.16$0.15759,495 shs$8.81 million
04/03/2024$0.15$0.15
+2.12%		$0.16$0.15882,802 shs$8.39 million
04/02/2024$0.17$0.15
-9.15%		$0.17$0.152.31 million shs$8.21 million
04/01/2024$0.14$0.17
+18.71%		$0.21$0.1521.28 million shs$9.04 million
03/29/2024$0.14$0.14$0.19$0.134.31 million shs$7.62 million
03/28/2024$0.15$0.14
-8.79%		$0.19$0.133.96 million shs$7.62 million
03/27/2024$0.18$0.15
-16.58%		$0.18$0.152.37 million shs$8.35 million
03/26/2024$0.22$0.18
-17.86%		$0.23$0.183.61 million shs$10.01 million
03/25/2024$0.23$0.22
-4.27%		$0.24$0.211.26 million shs$12.18 million
03/22/2024$0.24$0.23
-2.70%		$0.25$0.23383,207 shs$12.73 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.24$0.24
-0.82%		$0.25$0.24225,586 shs$13.08 million
03/20/2024$0.24$0.24
+0.41%		$0.26$0.24353,330 shs$13.19 million
03/19/2024$0.24$0.24
-0.33%		$0.25$0.24419,916 shs$13.14 million
03/18/2024$0.21$0.24
+14.73%		$0.25$0.231.16 million shs$13.18 million
03/15/2024$0.21$0.21
+0.09%		$0.22$0.21325,885 shs$11.49 million
03/14/2024$0.22$0.21
-1.86%		$0.23$0.21379,054 shs$11.48 million
03/13/2024$0.22$0.22
-0.78%		$0.22$0.21231,634 shs$11.69 million
03/12/2024$0.22$0.22
-1.54%		$0.23$0.21263,205 shs$11.79 million
03/11/2024$0.24$0.22
-7.79%		$0.24$0.22289,649 shs$11.97 million
03/08/2024$0.24$0.24
-1.24%		$0.25$0.23396,033 shs$12.98 million
03/07/2024$0.24$0.24
+0.96%		$0.25$0.23411,780 shs$13.15 million
03/06/2024$0.25$0.24
-2.29%		$0.25$0.23576,039 shs$13.02 million
03/05/2024$0.22$0.25
+12.59%		$0.25$0.211.24 million shs$13.33 million
03/04/2024$0.23$0.22
-6.89%		$0.23$0.191.40 million shs$11.84 million
03/01/2024$0.24$0.23
-3.83%		$0.24$0.22806,955 shs$12.71 million
02/29/2024$0.27$0.24
-8.51%		$0.26$0.241.28 million shs$13.22 million
02/28/2024$0.25$0.27
+6.20%		$0.29$0.224.43 million shs$14.45 million
02/27/2024$0.19$0.25
+30.26%		$0.26$0.2025.83 million shs$13.60 million
02/26/2024$0.19$0.19
+3.23%		$0.20$0.184.33 million shs$10.44 million
02/23/2024$0.21$0.19
-9.27%		$0.22$0.17753,624 shs$10.12 million
02/22/2024$0.18$0.21
+12.64%		$0.22$0.181.43 million shs$11.15 million
02/21/2024$0.18$0.18
+2.36%		$0.19$0.17365,979 shs$9.90 million
02/20/2024$0.19$0.18
-4.72%		$0.19$0.17399,379 shs$9.67 million
02/19/2024$0.19$0.19$0.19$0.18260,000 shs$10.15 million
02/16/2024$0.18$0.19
+2.25%		$0.19$0.18259,286 shs$10.15 million
02/15/2024$0.17$0.18
+4.89%		$0.18$0.17644,228 shs$9.93 million

Related Companies:
This page (NASDAQ:GRTX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity