Free Trial

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free GTR Stock Alerts
$23.86
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

WisdomTree Target Range Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+4.56%
3 Month
Performance
+3.16%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+9.75%
Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

GTR Stock Chart for Sunday, May, 19, 2024

GTR Chart by TradingView

WisdomTree Target Range Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.85$23.86
+0.06%		$23.90$23.8127,527 shs$63.23 million
05/16/2024$23.86$23.85
-0.06%		$23.90$23.8515 shs$63.19 million
05/15/2024$23.78$23.86
+0.32%		$23.88$23.831,835 shs$63.23 million
05/14/2024$23.63$23.78
+0.65%		$23.81$23.7222,680 shs$63.03 million
05/13/2024$23.64$23.63
-0.04%		$23.63$23.63580 shs$62.62 million
05/10/2024$23.61$23.64
+0.13%		$23.67$23.578,542 shs$62.65 million
05/09/2024$23.53$23.61
+0.34%		$23.77$23.565,068 shs$62.57 million
05/08/2024$23.54$23.53
-0.04%		$23.58$23.465,087 shs$62.35 million
05/07/2024$23.50$23.54
+0.17%		$23.54$23.5483 shs$62.38 million
05/06/2024$23.38$23.50
+0.51%		$23.51$23.442,207 shs$62.28 million
05/03/2024$23.21$23.38
+0.73%		$23.41$23.381,500 shs$61.96 million
05/02/2024$23.02$23.21
+0.83%		$23.21$23.151,778 shs$61.51 million
05/01/2024$23.09$23.02
-0.30%		$23.27$23.029,830 shs$61.00 million
04/30/2024$23.34$23.09
-1.08%		$23.28$23.091,778 shs$61.19 million
04/29/2024$23.23$23.34
+0.47%		$23.34$23.311,728 shs$61.85 million
04/26/2024$23.08$23.23
+0.67%		$23.27$23.227,670 shs$61.56 million
04/25/2024$23.15$23.08
-0.32%		$23.08$22.936,441 shs$61.15 million
04/24/2024$23.14$23.15
+0.04%		$23.17$23.13765 shs$61.35 million
04/23/2024$22.96$23.14
+0.78%		$23.14$22.99285 shs$61.32 million
04/22/2024$22.82$22.96
+0.61%		$23.02$22.96549 shs$60.84 million
04/19/2024$22.88$22.82
-0.26%		$22.89$22.826,204 shs$60.47 million
04/18/2024$22.93$22.88
-0.22%		$22.94$22.885,262 shs$60.63 million
04/17/2024$22.98$22.93
-0.21%		$23.00$22.932,996 shs$60.76 million
04/16/2024$23.04$22.98
-0.27%		$23.02$22.961,886 shs$60.89 million
04/15/2024$23.16$23.04
-0.52%		$23.08$23.042,059 shs$61.06 million
04/12/2024$23.38$23.16
-0.94%		$23.31$23.165,136 shs$60.91 million
04/11/2024$23.31$23.38
+0.30%		$23.38$23.271,036 shs$61.49 million
04/10/2024$23.44$23.31
-0.55%		$23.34$23.25833 shs$61.31 million
04/09/2024$23.46$23.44
-0.08%		$23.46$23.329,825 shs$61.65 million
04/08/2024$23.41$23.46
+0.21%		$23.51$23.452,256 shs$61.70 million
04/05/2024$23.33$23.41
+0.34%		$23.49$23.41989 shs$61.57 million
04/04/2024$23.42$23.33
-0.38%		$23.56$23.3316,869 shs$63.46 million
04/03/2024$23.43$23.42
-0.02%		$23.43$23.412,542 shs$63.70 million
04/02/2024$23.51$23.43
-0.36%		$23.46$23.4013,230 shs$63.72 million
04/01/2024$23.56$23.51
-0.19%		$23.53$23.51140 shs$63.95 million
03/29/2024$23.56$23.56$23.61$23.492,299 shs$64.07 million
03/28/2024$23.53$23.56
+0.13%		$23.61$23.492,299 shs$64.07 million
03/27/2024$23.42$23.53
+0.47%		$23.58$23.523,361 shs$63.99 million
03/26/2024$23.42$23.42$23.50$23.422,767 shs$63.69 million
03/25/2024$23.45$23.42
-0.14%		$23.48$23.427,154 shs$63.69 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$23.65$23.45
-0.83%		$23.49$23.456,443 shs$63.78 million
03/21/2024$23.65$23.65
0.00%		$23.71$23.655,973 shs$64.31 million
03/20/2024$23.51$23.65
+0.58%		$23.71$23.4613,528 shs$64.32 million
03/19/2024$23.47$23.51
+0.17%		$23.51$23.42334 shs$63.95 million
03/18/2024$23.44$23.47
+0.15%		$23.54$23.444,740 shs$63.84 million
03/15/2024$23.46$23.43
-0.13%		$23.50$23.421,467 shs$63.73 million
03/14/2024$23.60$23.46
-0.59%		$23.55$23.462,152 shs$63.81 million
03/13/2024$23.56$23.60
+0.19%		$23.60$23.6021 shs$64.19 million
03/12/2024$23.43$23.56
+0.53%		$23.61$23.461,420 shs$64.07 million
03/11/2024$23.48$23.43
-0.19%		$23.49$23.41426 shs$63.73 million
03/08/2024$23.52$23.48
-0.17%		$23.58$23.447,876 shs$63.85 million
03/07/2024$23.41$23.52
+0.45%		$23.52$23.443,103 shs$63.96 million
03/06/2024$23.30$23.41
+0.49%		$23.41$23.4019,446 shs$63.68 million
03/05/2024$23.41$23.30
-0.47%		$23.33$23.301,412 shs$63.36 million
03/01/2024$23.31$23.43
+0.52%		$23.43$23.352,247 shs$63.73 million
02/29/2024$23.24$23.31
+0.30%		$23.33$23.226,252 shs$63.40 million
02/28/2024$23.33$23.24
-0.39%		$23.30$23.202,500 shs$63.21 million
02/27/2024$23.28$23.33
+0.21%		$23.38$23.321,842 shs$63.46 million
02/26/2024$23.31$23.28
-0.13%		$23.36$23.28806 shs$63.32 million
02/23/2024$23.28$23.31
+0.14%		$23.36$23.246,882 shs$63.40 million
02/22/2024$23.09$23.28
+0.84%		$23.28$23.253,548 shs$63.32 million
02/21/2024$23.07$23.09
+0.09%		$23.13$22.8922,091 shs$62.79 million
02/20/2024$23.13$23.07
-0.28%		$23.09$23.009,297 shs$62.74 million
02/19/2024$23.13$23.13$23.19$23.1318,500 shs$62.91 million

Related Companies:
This page (NASDAQ:GTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media