Free Trial

iShares Currency Hedged MSCI Germany ETF (HEWG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HEWG Stock Alerts
$35.74
+0.31 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

iShares Currency Hedged MSCI Germany ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+3.47%
3 Month
Performance
+4.69%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+12.78%
Receive HEWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HEWG Stock Chart for Sunday, June, 2, 2024

HEWG Chart by TradingView

iShares Currency Hedged MSCI Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.43$35.74
+0.87%		$35.78$35.74168 shs$32.17 million
05/30/2024$35.48$35.43
-0.14%		$35.57$35.432,237 shs$31.89 million
05/29/2024$35.88$35.48
-1.12%		$35.49$35.48389 shs$31.93 million
05/28/2024$35.91$35.88
-0.08%		$35.88$35.88108 shs$32.30 million
05/27/2024$35.91$35.91$35.91$35.91200 shs$32.32 million
05/24/2024$35.66$35.91
+0.70%		$35.91$35.91231 shs$32.32 million
05/23/2024$35.89$35.66
-0.64%		$35.84$35.661,047 shs$32.09 million
05/22/2024$35.98$35.89
-0.25%		$35.90$35.722,365 shs$32.30 million
05/21/2024$36.09$35.98
-0.30%		$36.01$35.98560 shs$32.38 million
05/20/2024$36.04$36.09
+0.14%		$36.10$36.071,142 shs$32.48 million
05/17/2024$36.03$36.04
+0.02%		$36.05$35.96686 shs$32.43 million
05/16/2024$36.32$36.03
-0.80%		$36.03$36.021,137 shs$32.43 million
05/15/2024$36.20$36.32
+0.33%		$36.32$36.31410 shs$32.69 million
05/14/2024$35.98$36.20
+0.61%		$36.20$36.04532 shs$32.58 million
05/13/2024$36.05$35.98
-0.19%		$36.07$35.964,603 shs$32.38 million
05/10/2024$35.97$36.05
+0.22%		$36.15$35.962,463 shs$32.45 million
05/09/2024$35.53$35.97
+1.24%		$35.97$35.791,917 shs$32.37 million
05/08/2024$35.47$35.53
+0.16%		$35.53$35.44378 shs$31.98 million
05/07/2024$35.09$35.47
+1.09%		$35.48$35.31467 shs$31.93 million
05/06/2024$34.67$35.09
+1.21%		$35.09$34.9529,416 shs$31.58 million
05/03/2024$34.54$34.67
+0.38%		$34.76$34.65398 shs$31.20 million
05/02/2024$34.35$34.54
+0.54%		$34.59$34.4634,824 shs$31.09 million
05/01/2024$34.44$34.35
-0.25%		$34.35$34.24719 shs$30.92 million
04/30/2024$34.81$34.44
-1.06%		$34.67$34.441,063 shs$31.00 million
04/29/2024$34.97$34.81
-0.46%		$34.88$34.81770 shs$31.33 million
04/26/2024$34.44$34.97
+1.54%		$34.97$34.76600 shs$31.47 million
04/25/2024$34.73$34.44
-0.84%		$34.54$34.3810,291 shs$31.00 million
04/24/2024$34.87$34.73
-0.39%		$34.82$34.723,848 shs$32.99 million
04/23/2024$34.47$34.87
+1.15%		$34.87$34.876 shs$33.12 million
04/22/2024$33.96$34.47
+1.50%		$34.47$34.2997 shs$32.75 million
04/19/2024$34.10$33.96
-0.41%		$34.02$33.96247 shs$32.26 million
04/18/2024$34.12$34.10
-0.06%		$34.21$34.034,769 shs$32.40 million
04/17/2024$34.04$34.12
+0.24%		$34.29$34.05328 shs$32.41 million
04/16/2024$34.40$34.04
-1.05%		$34.24$34.04289 shs$32.34 million
04/15/2024$34.34$34.40
+0.17%		$34.86$34.402,305 shs$34.40 million
04/12/2024$34.64$34.34
-0.87%		$34.52$34.343,138 shs$34.34 million
04/11/2024$34.78$34.64
-0.40%		$34.69$34.6320,728 shs$34.64 million
04/10/2024$34.78$34.78$34.80$34.56562 shs$34.78 million
04/09/2024$35.12$34.78
-0.97%		$34.97$34.742,226 shs$34.78 million
04/08/2024$34.87$35.12
+0.72%		$35.12$35.07104 shs$35.12 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$34.97$34.87
-0.29%		$34.87$34.854,548 shs$34.87 million
04/04/2024$35.15$34.97
-0.51%		$35.37$34.97349 shs$34.97 million
04/03/2024$35.06$35.15
+0.26%		$35.15$35.0614 shs$35.15 million
04/02/2024$35.57$35.06
-1.44%		$35.19$35.062,536 shs$35.06 million
04/01/2024$35.47$35.57
+0.31%		$35.57$35.478,727 shs$35.57 million
03/29/2024$35.47$35.47$35.47$35.42409 shs$35.47 million
03/28/2024$35.51$35.47
-0.13%		$35.47$35.40409 shs$35.47 million
03/27/2024$35.17$35.51
+0.97%		$35.51$35.41181 shs$35.51 million
03/26/2024$34.90$35.17
+0.77%		$35.27$35.172,442 shs$35.17 million
03/25/2024$34.92$34.90
-0.06%		$34.90$34.89332 shs$34.90 million
03/22/2024$34.73$34.92
+0.54%		$34.92$34.807,881 shs$34.92 million
03/21/2024$34.75$34.73
-0.05%		$34.73$34.6116 shs$34.73 million
03/20/2024$34.46$34.75
+0.86%		$34.75$34.422,792 shs$34.75 million
03/19/2024$34.34$34.46
+0.34%		$34.46$34.306,781 shs$34.46 million
03/18/2024$34.46$34.34
-0.34%		$34.45$34.344,863 shs$34.34 million
03/15/2024$34.47$34.46
-0.04%		$34.46$34.4630 shs$34.46 million
03/14/2024$34.52$34.47
-0.14%		$34.59$34.45733 shs$34.47 million
03/13/2024$34.66$34.52
-0.40%		$34.62$34.523,046 shs$34.52 million
03/12/2024$34.22$34.66
+1.29%		$34.66$34.311,129 shs$34.66 million
03/11/2024$34.10$34.22
+0.35%		$34.22$34.04257 shs$34.22 million
03/08/2024$34.40$34.10
-0.87%		$34.37$34.1071 shs$34.10 million
03/07/2024$33.99$34.40
+1.21%		$34.40$34.203,678 shs$34.40 million
03/06/2024$33.98$33.99
+0.03%		$34.06$33.982,401 shs$33.99 million
03/05/2024$34.06$33.98
-0.22%		$34.06$33.983,108 shs$33.98 million
03/04/2024$34.14$34.06
-0.25%		$34.08$34.067 shs$34.06 million
03/01/2024$34.16$34.14
-0.06%		$34.17$34.10539 shs$34.14 million

Related Companies:
This page (NASDAQ:HEWG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company