Free Trial

Harrow (HROW) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free HROW Stock Alerts
$16.76
+0.60 (+3.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Harrow Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+60.38%
3 Month
Performance
+57.08%
6 Month
Performance
+87.05%
Year-To-Date
Performance
+49.64%
1 Year
Performance
-21.39%
Receive HROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

HROW Stock Chart for Sunday, May, 19, 2024

HROW Chart by TradingView

Harrow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.16$16.76
+3.71%		$17.15$15.97546,476 shs$592.97 million
05/16/2024$15.93$16.16
+1.48%		$16.36$15.78512,799 shs$571.77 million
05/15/2024$16.24$15.93
-1.94%		$17.28$15.821.01 million shs$563.46 million
05/14/2024$12.07$16.24
+34.55%		$17.49$14.352.82 million shs$574.57 million
05/13/2024$11.60$12.07
+4.05%		$12.20$11.39823,481 shs$427.04 million
05/10/2024$10.29$11.60
+12.73%		$11.61$10.201.13 million shs$410.43 million
05/09/2024$10.32$10.29
-0.29%		$10.49$10.08226,898 shs$364.06 million
05/08/2024$10.94$10.32
-5.67%		$10.89$10.30267,782 shs$365.12 million
05/07/2024$10.49$10.94
+4.29%		$10.97$10.41262,704 shs$387.06 million
05/06/2024$10.38$10.49
+1.06%		$10.58$10.39194,654 shs$371.14 million
05/03/2024$10.64$10.38
-2.44%		$10.92$10.21280,144 shs$367.24 million
05/02/2024$10.43$10.64
+2.01%		$10.67$10.37202,734 shs$376.44 million
05/01/2024$10.19$10.43
+2.36%		$10.81$10.04376,839 shs$369.01 million
04/30/2024$10.62$10.19
-4.05%		$10.65$10.11317,493 shs$360.35 million
04/29/2024$10.53$10.62
+0.85%		$10.74$10.44360,844 shs$375.52 million
04/26/2024$10.00$10.53
+5.30%		$10.71$10.06608,714 shs$372.34 million
04/25/2024$10.27$10.00
-2.63%		$10.37$9.87449,827 shs$353.60 million
04/24/2024$10.32$10.27
-0.48%		$10.44$10.04406,218 shs$363.15 million
04/23/2024$10.60$10.32
-2.64%		$10.87$10.25661,080 shs$364.92 million
04/22/2024$10.45$10.60
+1.44%		$11.18$10.57587,158 shs$374.82 million
04/19/2024$10.85$10.45
-3.69%		$10.88$10.28681,038 shs$369.51 million
04/18/2024$11.82$10.85
-8.21%		$11.87$10.83353,367 shs$383.66 million
04/17/2024$12.30$11.82
-3.90%		$12.33$11.66498,936 shs$417.96 million
04/16/2024$12.35$12.30
-0.40%		$12.45$12.15423,875 shs$434.97 million
04/15/2024$12.65$12.35
-2.37%		$13.11$12.12445,535 shs$436.70 million
04/12/2024$13.19$12.65
-4.09%		$13.22$12.41347,833 shs$447.30 million
04/11/2024$12.93$13.19
+2.01%		$13.44$12.73412,325 shs$466.44 million
04/10/2024$13.21$12.93
-2.12%		$13.09$12.78320,981 shs$457.21 million
04/09/2024$13.21$13.21$13.29$12.87264,453 shs$467.11 million
04/08/2024$13.51$13.21
-2.22%		$13.63$12.97268,790 shs$467.11 million
04/05/2024$13.15$13.51
+2.74%		$13.53$12.99299,886 shs$477.71 million
04/04/2024$13.10$13.15
+0.38%		$13.65$13.03302,342 shs$464.98 million
04/03/2024$12.38$13.10
+5.82%		$13.13$12.25299,981 shs$463.22 million
04/02/2024$12.80$12.38
-3.28%		$12.65$11.96407,843 shs$437.76 million
04/01/2024$13.23$12.80
-3.25%		$13.72$12.62442,765 shs$452.61 million
03/29/2024$13.23$13.23$13.48$12.70838,708 shs$467.81 million
03/28/2024$12.73$13.23
+3.93%		$13.48$12.70837,654 shs$467.81 million
03/27/2024$12.58$12.73
+1.19%		$12.76$12.20530,506 shs$450.13 million
03/26/2024$12.00$12.58
+4.83%		$12.87$11.71738,019 shs$444.83 million
03/25/2024$11.50$12.00
+4.35%		$12.30$11.551.05 million shs$424.32 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$10.58$11.50
+8.70%		$11.92$10.451.29 million shs$406.64 million
03/21/2024$10.52$10.58
+0.57%		$10.85$10.28939,438 shs$371.57 million
03/20/2024$10.65$10.52
-1.22%		$10.77$9.302.71 million shs$369.46 million
03/19/2024$10.49$10.65
+1.53%		$10.68$10.19427,173 shs$374.03 million
03/18/2024$10.49$10.49$10.52$10.22418,881 shs$368.41 million
03/15/2024$10.18$10.49
+3.05%		$10.54$10.07373,994 shs$368.41 million
03/14/2024$10.58$10.18
-3.78%		$10.66$10.07272,508 shs$357.52 million
03/13/2024$10.46$10.58
+1.15%		$10.82$10.42262,559 shs$371.57 million
03/12/2024$10.54$10.46
-0.76%		$10.62$10.36278,120 shs$367.33 million
03/11/2024$10.95$10.54
-3.74%		$11.00$10.32418,663 shs$370.17 million
03/08/2024$11.39$10.95
-3.86%		$11.79$10.80298,524 shs$384.56 million
03/07/2024$11.31$11.39
+0.71%		$11.69$11.25383,541 shs$400.02 million
03/06/2024$11.09$11.31
+1.98%		$12.09$11.17290,463 shs$397.21 million
03/05/2024$11.21$11.09
-1.07%		$11.41$10.93160,577 shs$389.48 million
03/04/2024$10.95$11.21
+2.37%		$11.23$10.85204,880 shs$393.70 million
03/01/2024$10.83$10.95
+1.15%		$11.00$10.68176,033 shs$384.56 million
02/29/2024$10.94$10.83
-1.05%		$11.16$10.62221,374 shs$380.17 million
02/28/2024$11.70$10.94
-6.50%		$11.94$10.91437,258 shs$384.21 million
02/27/2024$11.27$11.70
+3.82%		$12.14$11.43325,037 shs$410.88 million
02/26/2024$10.94$11.27
+3.02%		$11.32$10.90328,410 shs$395.80 million
02/23/2024$11.12$10.94
-1.62%		$11.26$10.87183,394 shs$384.21 million
02/22/2024$11.04$11.12
+0.72%		$11.42$10.94274,529 shs$390.53 million
02/21/2024$11.49$11.04
-3.92%		$11.50$10.92369,502 shs$387.73 million
02/20/2024$10.67$11.49
+7.69%		$11.64$10.60683,073 shs$403.53 million
02/19/2024$10.67$10.67$11.29$10.40902,900 shs$374.73 million

Related Companies:
This page (NASDAQ:HROW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research