Hut 8 (HUT) Options Chain & Prices

$9.60

-0.35 (-3.52%)

(As of 12:03 PM ET)

HUT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$8.00	$0.038	Put	222	50	56	324 (+32)	135.78% (+39.54%)	-0.06074	41
5/24/2024	$8.00	$1.922	Call	25	4	-	119 (+9)	135.78% (+39.54%)	0.939058	12
5/24/2024	$8.50	$0.066	Put	296	111	147	126 (-5)	120.55% (+33.31%)	-0.10585	81
5/24/2024	$8.50	$1.449	Call	168	38	65	495 (+243)	120.55% (+34.52%)	0.894018	33
5/24/2024	$9.00	$0.126	Put	383	91	126	175 (+139)	109.05% (+26.00%)	-0.191851	128
5/24/2024	$9.00	$1.010	Call	951	366	353	6492 (+144)	109.05% (+27.39%)	0.808065	194
5/24/2024	$9.50	$0.254	Put	1,846	794	850	83 (+22)	116.42% (+32.83%)	-0.337667	164
5/24/2024	$9.50	$0.638	Call	1,517	737	361	706 (+219)	102.94% (+19.35%)	0.662348	296
5/24/2024	$10.00	$0.490	Put	59	15	35	159 (+47)	103.32% (+14.20%)	-0.520087	30
5/24/2024	$10.00	$0.374	Call	16,515	7,693	7,356	673 (+299)	111.07% (+21.94%)	0.478877	2,378
5/24/2024	$10.50	$0.834	Put	34	31	3	26 (+0)	107.66% (+11.83%)	-0.680425	5
5/24/2024	$10.50	$0.218	Call	1,527	844	369	419 (+74)	112.70% (+23.75%)	0.318849	270
5/24/2024	$11.00	$1.247	Put	6	1	-	18 (+0)	115.54% (+12.93%)	-0.791983	2
5/24/2024	$11.00	$0.131	Call	1,178	650	235	85 (+53)	114.10% (+11.49%)	0.207264	182
5/24/2024	$11.50	$0.082	Call	580	416	54	241 (-13)	105.53% (-3.59%)	0.135726	66

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:HUT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.