Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares Bitcoin Trust (IBIT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IBIT Stock Alerts
$38.28
+1.13 (+3.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSocial Media

iShares Bitcoin Trust Stock Price Performance

5 Day
Performance
+9.15%
1 Month
Performance
+4.39%
3 Month
Performance
+29.24%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IBIT Stock Chart for Monday, May, 20, 2024

IBIT Chart by TradingView

iShares Bitcoin Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.15$38.28
+3.04%		$38.54$37.5425.38 million shs$13.69 billion
05/16/2024$37.67$37.15
-1.38%		$37.91$36.8222.06 million shs$13.29 billion
05/15/2024$35.07$37.67
+7.41%		$37.93$36.4640.09 million shs$13.47 billion
05/14/2024$36.00$35.07
-2.58%		$35.49$34.8013.69 million shs$12.54 billion
05/13/2024$34.58$36.00
+4.11%		$36.19$35.6517.16 million shs$12.88 billion
05/10/2024$35.58$34.58
-2.81%		$36.00$34.2628.94 million shs$12.37 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$35.38$35.58
+0.57%		$35.75$34.6616.49 million shs$12.73 billion
05/08/2024$35.93$35.38
-1.53%		$35.79$35.1713.60 million shs$12.65 billion
05/07/2024$36.01$35.93
-0.22%		$36.69$35.7814.21 million shs$12.85 billion
05/06/2024$35.40$36.01
+1.72%		$36.61$35.7427.01 million shs$12.88 billion
05/03/2024$33.80$35.40
+4.73%		$35.50$34.8626.18 million shs$12.66 billion
05/02/2024$32.39$33.80
+4.35%		$33.97$33.1622.93 million shs$12.09 billion
05/01/2024$33.57$32.39
-3.52%		$33.83$32.2044.91 million shs$11.59 billion
04/30/2024$35.87$33.57
-6.41%		$35.01$33.5440.96 million shs$12.01 billion
04/29/2024$36.32$35.87
-1.24%		$36.00$35.1421.45 million shs$12.83 billion
04/26/2024$36.86$36.32
-1.47%		$36.92$36.0620.13 million shs$12.99 billion
04/25/2024$36.41$36.86
+1.24%		$36.99$35.7924.75 million shs$13.18 billion
04/24/2024$37.90$36.41
-3.93%		$37.83$36.2931.76 million shs$13.02 billion
04/23/2024$37.93$37.90
-0.08%		$38.31$37.6917.46 million shs$13.56 billion
04/22/2024$36.67$37.93
+3.44%		$38.15$37.4529.71 million shs$13.57 billion
04/19/2024$36.21$36.67
+1.27%		$37.15$36.2434.50 million shs$13.12 billion
04/18/2024$34.76$36.21
+4.17%		$36.61$35.2835.44 million shs$12.95 billion
04/17/2024$35.75$34.76
-2.77%		$35.92$33.9952.26 million shs$12.43 billion
04/16/2024$36.08$35.75
-0.91%		$36.13$35.1635.20 million shs$12.79 billion
04/15/2024$38.14$36.08
-5.40%		$37.95$35.5446.26 million shs$12.91 billion
04/12/2024$40.17$38.14
-5.05%		$40.10$37.1756.82 million shs$13.64 billion
04/11/2024$40.00$40.17
+0.43%		$40.45$39.6627.59 million shs$14.37 billion
04/10/2024$39.33$40.00
+1.70%		$40.00$38.4638.74 million shs$14.31 billion
04/09/2024$40.95$39.33
-3.96%		$40.50$38.9035.37 million shs$14.07 billion
04/08/2024$38.41$40.95
+6.61%		$41.20$40.6139.98 million shs$14.65 billion
04/05/2024$39.08$38.41
-1.71%		$39.16$38.1128.62 million shs$771.27 million
04/04/2024$37.54$39.08
+4.10%		$39.61$38.2943.65 million shs$784.73 million
04/03/2024$37.60$37.54
-0.16%		$38.20$37.3729.27 million shs$753.80 million
04/02/2024$39.75$37.60
-5.41%		$37.84$36.8033.99 million shs$755.01 million
04/01/2024$40.47$39.75
-1.78%		$40.03$38.8434.54 million shs$798.18 million
03/29/2024$40.47$40.47$40.96$40.2244.76 million shs$812.64 million
03/28/2024$39.13$40.47
+3.42%		$40.96$40.2244.64 million shs$812.64 million
03/27/2024$39.63$39.13
-1.26%		$40.97$39.0246.60 million shs$785.73 million
03/26/2024$40.55$39.63
-2.27%		$40.51$39.5444.27 million shs$795.77 million
03/25/2024$36.41$40.55
+11.37%		$40.62$38.2063.93 million shs$814.24 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$37.15$36.41
-1.99%		$36.69$35.7139.75 million shs$731.11 million
03/21/2024$37.55$37.15
-1.07%		$38.61$37.0047.01 million shs$745.97 million
03/20/2024$36.70$37.55
+2.32%		$37.69$35.4170.87 million shs$754.00 million
03/19/2024$38.14$36.70
-3.78%		$37.53$35.4968.92 million shs$736.94 million
03/18/2024$39.39$38.14
-3.17%		$39.13$37.9353.06 million shs$765.85 million
03/15/2024$39.51$39.39
-0.30%		$40.32$38.4468.64 million shs$790.95 million
03/14/2024$41.95$39.51
-5.82%		$41.52$39.0199.31 million shs$793.36 million
03/13/2024$40.73$41.95
+3.00%		$41.99$40.9351.87 million shs$842.36 million
03/12/2024$41.12$40.73
-0.95%		$41.79$39.2197.88 million shs$817.86 million
03/11/2024$39.55$41.12
+3.97%		$41.65$40.7474.48 million shs$825.69 million
03/08/2024$38.63$39.55
+2.38%		$40.20$37.7789.59 million shs$794.16 million
03/07/2024$38.29$38.63
+0.89%		$38.94$38.0839.98 million shs$775.69 million
03/06/2024$35.32$38.29
+8.41%		$38.60$37.3045.36 million shs$768.86 million
03/05/2024$38.65$35.32
-8.62%		$39.69$34.03105.97 million shs$709.23 million
03/04/2024$35.99$38.65
+7.39%		$38.89$37.4063.07 million shs$776.09 million
03/01/2024$35.42$35.99
+1.61%		$36.17$34.9335.02 million shs$722.68 million
02/29/2024$34.45$35.42
+2.82%		$36.38$34.4753.43 million shs$711.23 million
02/28/2024$32.59$34.45
+5.71%		$36.87$33.8095.89 million shs$691.76 million
02/27/2024$31.12$32.59
+4.72%		$32.96$32.1741.88 million shs$654.41 million
02/26/2024$29.16$31.12
+6.72%		$31.43$29.3442.56 million shs$624.89 million
02/23/2024$29.72$29.16
-1.88%		$29.31$28.9111.56 million shs$585.53 million
02/22/2024$29.08$29.72
+2.20%		$29.76$29.1415.34 million shs$596.78 million
02/21/2024$29.67$29.08
-1.99%		$29.35$28.9117.68 million shs$583.93 million
02/20/2024$29.62$29.67
+0.17%		$29.92$28.9720.76 million shs$595.77 million
02/19/2024$29.62$29.62$29.97$29.4915.98 million shs$594.77 million

Related Companies:
This page (NASDAQ:IBIT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club