Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IGOV Stock Alerts
$38.90
+0.13 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.23%
3 Month
Performance
-1.92%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-0.74%
Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

IGOV Stock Chart for Sunday, June, 2, 2024

IGOV Chart by TradingView

iShares International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.77$38.90
+0.34%		$39.08$38.8043,686 shs$515.43 million
05/30/2024$38.57$38.77
+0.52%		$38.88$38.4136,141 shs$513.70 million
05/29/2024$39.03$38.57
-1.18%		$38.88$38.5741,564 shs$511.05 million
05/28/2024$39.10$39.03
-0.18%		$39.28$39.0028,569 shs$517.15 million
05/27/2024$39.10$39.10$39.12$38.9640,000 shs$518.08 million
05/24/2024$38.98$39.10
+0.31%		$39.12$38.9640,020 shs$518.08 million
05/23/2024$39.05$38.98
-0.18%		$39.19$38.8645,139 shs$516.49 million
05/22/2024$39.21$39.05
-0.41%		$39.16$39.0140,479 shs$517.41 million
05/21/2024$39.25$39.21
-0.10%		$39.40$39.0560,346 shs$519.53 million
05/20/2024$39.29$39.25
-0.10%		$39.37$38.8717,625 shs$520.06 million
05/17/2024$39.40$39.29
-0.28%		$39.39$39.2837,529 shs$520.59 million
05/16/2024$39.52$39.40
-0.30%		$39.77$39.4039,607 shs$522.05 million
05/15/2024$38.99$39.52
+1.36%		$39.57$39.3138,222 shs$523.64 million
05/14/2024$38.97$38.99
+0.05%		$39.11$38.9731,727 shs$516.62 million
05/13/2024$38.91$38.97
+0.15%		$39.17$38.9652,354 shs$516.35 million
05/10/2024$39.01$38.91
-0.26%		$38.99$38.8818,872 shs$515.56 million
05/09/2024$38.93$39.01
+0.21%		$39.06$38.9051,899 shs$516.88 million
05/08/2024$39.08$38.93
-0.38%		$39.08$38.92251,773 shs$515.82 million
05/07/2024$39.11$39.08
-0.08%		$39.30$39.0635,816 shs$517.81 million
05/06/2024$39.10$39.11
+0.03%		$39.20$39.0929,719 shs$518.21 million
05/03/2024$38.81$39.10
+0.75%		$39.24$38.9936,048 shs$518.08 million
05/02/2024$38.43$38.81
+0.99%		$38.85$38.5224,549 shs$514.23 million
05/01/2024$38.27$38.43
+0.42%		$38.83$38.30350,592 shs$509.20 million
04/30/2024$38.65$38.27
-0.98%		$38.49$38.2767,830 shs$507.08 million
04/29/2024$38.35$38.65
+0.78%		$38.73$38.3756,673 shs$512.11 million
04/26/2024$38.40$38.35
-0.13%		$38.59$38.3133,156 shs$508.14 million
04/25/2024$38.42$38.40
-0.05%		$38.56$38.1628,423 shs$508.80 million
04/24/2024$38.67$38.42
-0.65%		$38.49$38.3577,958 shs$509.07 million
04/23/2024$38.53$38.67
+0.36%		$38.70$38.4734,930 shs$512.38 million
04/22/2024$38.46$38.53
+0.18%		$38.57$38.4320,856 shs$510.52 million
04/19/2024$38.45$38.46
+0.03%		$38.59$38.46191,693 shs$507.67 million
04/18/2024$38.61$38.45
-0.41%		$38.61$38.3237,026 shs$507.54 million
04/17/2024$38.38$38.61
+0.60%		$38.66$38.4226,580 shs$509.65 million
04/16/2024$38.67$38.38
-0.75%		$38.52$38.2438,494 shs$506.62 million
04/15/2024$38.83$38.67
-0.41%		$38.72$38.56112,804 shs$510.44 million
04/12/2024$38.99$38.83
-0.41%		$39.39$38.8187,287 shs$512.56 million
04/11/2024$39.08$38.99
-0.23%		$39.39$38.8144,341 shs$514.67 million
04/10/2024$39.68$39.08
-1.51%		$39.36$38.9941,721 shs$515.86 million
04/09/2024$39.51$39.68
+0.43%		$39.83$39.5628,587 shs$523.78 million
04/08/2024$39.49$39.51
+0.05%		$39.57$39.4025,095 shs$521.53 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$39.66$39.49
-0.43%		$39.60$39.3947,323 shs$564.71 million
04/04/2024$39.44$39.66
+0.56%		$39.75$39.2476,918 shs$567.14 million
04/03/2024$39.33$39.44
+0.28%		$39.60$38.92311,474 shs$563.99 million
04/02/2024$39.23$39.33
+0.25%		$39.33$38.90150,374 shs$562.42 million
04/01/2024$39.63$39.23
-1.01%		$39.46$39.05218,812 shs$560.99 million
03/29/2024$39.63$39.63$39.97$39.6142,783 shs$566.71 million
03/28/2024$39.81$39.63
-0.45%		$39.97$39.6142,783 shs$566.71 million
03/27/2024$39.73$39.81
+0.20%		$39.98$39.70102,133 shs$569.28 million
03/26/2024$39.69$39.73
+0.10%		$40.22$39.6728,081 shs$568.14 million
03/25/2024$39.73$39.69
-0.10%		$40.11$39.4226,616 shs$567.57 million
03/22/2024$39.75$39.73
-0.05%		$40.25$39.5731,441 shs$568.14 million
03/21/2024$39.89$39.75
-0.35%		$39.90$39.6048,812 shs$568.43 million
03/20/2024$39.65$39.89
+0.61%		$40.06$39.5842,549 shs$570.43 million
03/19/2024$39.72$39.65
-0.18%		$39.79$39.6231,539 shs$567.00 million
03/18/2024$39.82$39.72
-0.25%		$39.88$39.6750,172 shs$568.00 million
03/15/2024$39.88$39.82
-0.15%		$39.93$39.7451,139 shs$569.43 million
03/14/2024$40.24$39.88
-0.89%		$40.08$39.8120,673 shs$570.28 million
03/13/2024$40.25$40.24
-0.02%		$40.32$40.1929,534 shs$575.43 million
03/12/2024$40.39$40.25
-0.35%		$40.30$40.1240,783 shs$575.58 million
03/11/2024$40.50$40.39
-0.27%		$40.51$40.2855,142 shs$577.58 million
03/08/2024$40.39$40.50
+0.27%		$40.80$40.44126,840 shs$579.15 million
03/07/2024$40.13$40.39
+0.65%		$40.39$40.21141,468 shs$577.58 million
03/06/2024$39.91$40.13
+0.55%		$40.22$39.9940,169 shs$573.86 million
03/05/2024$39.69$39.91
+0.55%		$39.99$39.8638,699 shs$570.71 million
03/04/2024$39.66$39.69
+0.08%		$39.83$39.5649,355 shs$567.57 million
03/01/2024$39.53$39.66
+0.33%		$39.73$39.3148,025 shs$567.14 million

Related Companies:
This page (NASDAQ:IGOV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press