Free Trial

Illumina (ILMN) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ILMN Stock Alerts
$114.46
-0.55 (-0.48%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$100.00$0.006Put1 - 1116
(-9)		95.35%
(+9.75%)		-0.0034251
5/17/2024$105.00$0.022Put76 - 149
(-12)		75.13%
(+5.13%)		-0.0142033
5/17/2024$105.00$9.528Call25 - - 25
(+0)		75.13%
(+5.13%)		0.98588825
5/17/2024$107.00$0.042Put32135
(+0)		67.13%
(+3.20%)		-0.0275622
5/17/2024$108.00$0.060Put32179
(+3)		63.19%
(+2.19%)		-0.0393992
5/17/2024$109.00$0.087Put11 - 71
(+17)		59.33%
(+1.19%)		-0.0573971
5/17/2024$109.00$5.594Call1 - - 27
(+0)		59.33%
(+1.19%)		0.9427251
5/17/2024$110.00$0.131Put4030 - 2135
(+0)		55.63%
(+0.21%)		-0.0852234
5/17/2024$110.00$4.637Call272 - 124
(+0)		55.63%
(+0.21%)		0.9149227
5/17/2024$111.00$0.203Put44 - 102
(+1)		52.19%
(-0.70%)		-0.1286292
5/17/2024$112.00$0.324Put1621487
(+0)		49.22%
(-1.43%)		-0.1956995
5/17/2024$113.00$0.532Put15 - 232
(+1)		47.01%
(-1.83%)		-0.2943754
5/17/2024$113.00$2.039Call4 - 221
(+0)		33.78%
(-15.06%)		0.7060673
5/17/2024$114.00$0.875Put127216
(+1)		45.97%
(-1.61%)		-0.423869
5/17/2024$114.00$1.381Call172 - 77
(+4)		45.97%
(-1.59%)		0.5768536
5/17/2024$115.00$1.388Put25810431
(-341)		46.35%
(-0.67%)		-0.5650937
5/17/2024$115.00$0.894Call4 - 1255
(+5)		46.35%
(-0.67%)		0.4359832
5/17/2024$116.00$2.066Put7 - - 189
(-135)		48.03%
(+0.83%)		-0.6904531
5/17/2024$116.00$0.571Call41 - 4058
(+1)		48.03%
(+1.45%)		0.3110164
5/17/2024$117.00$0.370Call542628186
(+47)		50.63%
(+2.55%)		0.2163296
5/17/2024$118.00$0.247Call1138177
(+90)		53.77%
(+4.24%)		0.1504023
5/17/2024$119.00$0.170Call53152
(+2)		57.19%
(+5.81%)		0.1058954
5/17/2024$120.00$5.621Put1 - 1195
(+0)		60.73%
(+7.35%)		-0.9265721
5/17/2024$120.00$0.121Call31 - 26369
(+2)		60.73%
(+7.26%)		0.0758883
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ILMN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital