Free Trial

Innodata (INOD) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free INOD Stock Alerts
$12.01
+0.03 (+0.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innodata Stock Price Performance

5 Day
Performance
+8.79%
1 Month
Performance
+107.07%
3 Month
Performance
+46.64%
6 Month
Performance
+34.04%
Year-To-Date
Performance
+47.54%
1 Year
Performance
+21.19%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

INOD Stock Chart for Monday, May, 20, 2024

INOD Chart by TradingView

Innodata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.98$12.01
+0.25%		$12.22$11.77396,163 shs$345.29 million
05/16/2024$12.17$11.98
-1.56%		$12.80$11.80756,039 shs$344.43 million
05/15/2024$11.04$12.17
+10.24%		$12.54$11.021.17 million shs$349.89 million
05/14/2024$11.06$11.04
-0.18%		$11.68$10.91507,505 shs$317.40 million
05/13/2024$10.78$11.06
+2.60%		$11.69$10.66862,407 shs$318.01 million
05/10/2024$11.50$10.78
-6.26%		$11.71$10.411.27 million shs$309.96 million
05/09/2024$10.47$11.50
+9.84%		$11.79$9.513.76 million shs$330.66 million
05/08/2024$6.74$10.47
+55.34%		$10.54$8.2119.09 million shs$301.04 million
05/07/2024$6.74$6.74$6.93$6.60191,151 shs$193.78 million
05/06/2024$6.72$6.74
+0.30%		$6.99$6.67217,539 shs$193.78 million
05/03/2024$6.48$6.72
+3.70%		$6.89$6.60251,266 shs$193.20 million
05/02/2024$6.01$6.48
+7.82%		$6.54$6.04206,391 shs$186.30 million
05/01/2024$5.84$6.01
+2.91%		$6.25$5.86178,598 shs$172.79 million
04/30/2024$6.03$5.84
-3.15%		$6.00$5.80216,398 shs$167.90 million
04/29/2024$5.92$6.03
+1.86%		$6.29$5.94467,300 shs$173.36 million
04/26/2024$5.69$5.92
+4.04%		$6.00$5.68337,777 shs$170.20 million
04/25/2024$6.33$5.69
-10.11%		$6.22$5.50626,568 shs$163.59 million
04/24/2024$5.74$6.33
+10.28%		$6.92$5.80600,517 shs$181.99 million
04/23/2024$5.69$5.74
+0.88%		$5.98$5.68175,556 shs$165.03 million
04/22/2024$5.80$5.69
-1.90%		$5.92$5.46310,891 shs$163.59 million
04/19/2024$5.86$5.80
-1.02%		$5.93$5.68257,905 shs$166.77 million
04/18/2024$5.91$5.86
-0.85%		$5.97$5.62220,474 shs$168.48 million
04/17/2024$5.99$5.91
-1.34%		$6.15$5.88238,913 shs$169.91 million
04/16/2024$6.16$5.99
-2.76%		$6.16$5.95230,554 shs$172.21 million
04/15/2024$6.33$6.16
-2.69%		$6.35$6.15206,416 shs$177.10 million
04/12/2024$6.46$6.33
-2.01%		$6.39$6.19158,746 shs$181.99 million
04/11/2024$6.28$6.46
+2.87%		$6.54$6.24138,925 shs$185.73 million
04/10/2024$6.76$6.28
-7.10%		$6.59$6.23264,538 shs$180.55 million
04/09/2024$6.71$6.76
+0.75%		$6.82$6.60130,390 shs$194.37 million
04/08/2024$6.86$6.71
-2.19%		$7.06$6.65207,225 shs$192.91 million
04/05/2024$6.94$6.86
-1.15%		$7.16$6.79302,337 shs$197.23 million
04/04/2024$7.12$6.94
-2.53%		$7.56$6.90458,589 shs$199.53 million
04/03/2024$6.76$7.12
+5.33%		$7.31$6.68309,540 shs$204.70 million
04/02/2024$6.75$6.76
+0.15%		$6.85$6.40230,893 shs$194.35 million
04/01/2024$6.60$6.75
+2.27%		$6.81$6.40254,697 shs$194.06 million
03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million
03/28/2024$6.47$6.60
+2.01%		$6.74$6.39208,886 shs$189.75 million
03/27/2024$6.00$6.47
+7.83%		$6.47$6.01184,843 shs$186.01 million
03/26/2024$6.04$6.00
-0.66%		$6.22$5.89248,691 shs$172.50 million
03/25/2024$6.29$6.04
-3.97%		$6.39$6.02310,775 shs$173.65 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$6.50$6.29
-3.23%		$6.53$6.26232,911 shs$180.84 million
03/21/2024$6.56$6.50
-0.91%		$6.81$6.46218,730 shs$186.88 million
03/20/2024$6.34$6.56
+3.47%		$6.60$6.22204,672 shs$188.62 million
03/19/2024$6.38$6.34
-0.63%		$6.43$6.13247,381 shs$182.28 million
03/18/2024$6.30$6.38
+1.27%		$6.43$6.08249,307 shs$183.43 million
03/15/2024$6.21$6.30
+1.45%		$6.45$6.15288,262 shs$181.14 million
03/14/2024$6.48$6.21
-4.17%		$6.67$6.18426,308 shs$178.54 million
03/13/2024$5.99$6.48
+8.27%		$6.78$6.17612,856 shs$186.30 million
03/12/2024$7.15$5.99
-16.29%		$7.14$5.93991,626 shs$172.07 million
03/11/2024$7.18$7.15
-0.42%		$7.21$7.01192,997 shs$205.56 million
03/08/2024$7.36$7.18
-2.45%		$7.62$7.14295,193 shs$206.43 million
03/07/2024$7.42$7.36
-0.81%		$7.54$7.13380,144 shs$211.60 million
03/06/2024$7.14$7.42
+3.92%		$7.74$7.00533,071 shs$213.03 million
03/05/2024$7.29$7.14
-2.06%		$7.28$6.93392,766 shs$204.99 million
03/04/2024$7.37$7.29
-1.09%		$7.50$7.07512,745 shs$209.30 million
03/01/2024$7.40$7.37
-0.41%		$7.52$7.19324,787 shs$211.59 million
02/29/2024$7.41$7.40
-0.13%		$7.70$7.33371,486 shs$212.45 million
02/28/2024$7.55$7.41
-1.85%		$7.68$7.17552,235 shs$212.74 million
02/27/2024$7.08$7.55
+6.64%		$7.89$6.92772,281 shs$216.76 million
02/26/2024$7.07$7.08
+0.14%		$7.40$6.781.14 million shs$203.27 million
02/23/2024$8.48$7.07
-16.63%		$9.40$6.852.02 million shs$202.98 million
02/22/2024$8.50$8.48
-0.24%		$9.15$8.42877,278 shs$243.46 million
02/21/2024$8.74$8.50
-2.75%		$8.79$8.35564,679 shs$244.04 million
02/20/2024$8.19$8.74
+6.72%		$8.76$7.72722,397 shs$250.93 million
02/19/2024$8.19$8.19$8.75$7.082.17 million shs$235.14 million

Related Companies:
This page (NASDAQ:INOD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders