Free Trial

Innoviz Technologies (INVZ) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free INVZ Stock Alerts
$1.11
+0.02 (+1.83%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Innoviz Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.48%
3 Month
Performance
-30.19%
6 Month
Performance
-35.09%
Year-To-Date
Performance
-56.13%
1 Year
Performance
-62.24%
Receive INVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

INVZ Stock Chart for Friday, May, 31, 2024

INVZ Chart by TradingView

Innoviz Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.09$1.11
+1.83%		$1.14$1.10873,843 shs$151.16 million
05/29/2024$1.15$1.09
-5.22%		$1.16$1.08854,933 shs$148.44 million
05/28/2024$1.11$1.15
+3.60%		$1.19$1.121.41 million shs$156.61 million
05/27/2024$1.11$1.11$1.12$1.08724,600 shs$151.16 million
05/24/2024$1.08$1.11
+2.78%		$1.12$1.08723,691 shs$151.16 million
05/23/2024$1.11$1.08
-2.70%		$1.12$1.071.32 million shs$147.07 million
05/22/2024$1.15$1.11
-3.48%		$1.16$1.101.14 million shs$151.16 million
05/21/2024$1.17$1.15
-1.71%		$1.19$1.14907,912 shs$156.61 million
05/20/2024$1.22$1.17
-4.10%		$1.26$1.171.11 million shs$159.33 million
05/17/2024$1.16$1.22
+5.17%		$1.28$1.174.40 million shs$166.14 million
05/16/2024$1.22$1.16
-4.92%		$1.21$1.161.40 million shs$157.97 million
05/15/2024$1.27$1.22
-3.94%		$1.29$1.201.14 million shs$166.14 million
05/14/2024$1.20$1.27
+5.83%		$1.34$1.212.06 million shs$172.95 million
05/13/2024$1.18$1.20
+1.69%		$1.28$1.151.88 million shs$163.42 million
05/10/2024$1.27$1.18
-7.09%		$1.27$1.142.10 million shs$160.69 million
05/09/2024$1.30$1.27
-2.31%		$1.30$1.241.92 million shs$172.95 million
05/08/2024$1.12$1.30
+16.07%		$1.39$1.095.32 million shs$177.03 million
05/07/2024$1.25$1.12
-10.40%		$1.23$1.073.59 million shs$152.52 million
05/06/2024$1.21$1.25
+3.31%		$1.30$1.221.41 million shs$170.23 million
05/03/2024$1.12$1.21
+8.04%		$1.22$1.124.08 million shs$164.78 million
05/02/2024$1.14$1.12
-1.75%		$1.16$1.10925,548 shs$152.52 million
05/01/2024$1.15$1.14
-0.87%		$1.18$1.12823,149 shs$155.25 million
04/30/2024$1.17$1.15
-1.71%		$1.18$1.11827,324 shs$156.61 million
04/29/2024$1.18$1.17
-0.85%		$1.27$1.141.64 million shs$159.33 million
04/26/2024$1.02$1.18
+15.69%		$1.18$1.031.31 million shs$160.69 million
04/25/2024$1.01$1.02
+0.99%		$1.03$0.96756,596 shs$138.90 million
04/24/2024$0.96$1.01
+4.97%		$1.03$0.972.53 million shs$137.54 million
04/23/2024$0.95$0.96
+1.28%		$1.00$0.943.25 million shs$131.03 million
04/22/2024$1.01$0.95
-5.94%		$1.04$0.952.63 million shs$129.38 million
04/19/2024$1.06$1.01
-4.72%		$1.07$1.011.97 million shs$137.54 million
04/18/2024$1.07$1.06
-0.93%		$1.12$1.032.03 million shs$144.35 million
04/17/2024$1.07$1.07$1.09$1.033.69 million shs$145.71 million
04/16/2024$1.15$1.07
-6.96%		$1.13$1.062.43 million shs$145.71 million
04/15/2024$1.20$1.15
-4.17%		$1.21$1.121.85 million shs$156.61 million
04/12/2024$1.32$1.20
-9.09%		$1.30$1.202.85 million shs$163.42 million
04/11/2024$1.33$1.32
-0.75%		$1.34$1.261.86 million shs$179.76 million
04/10/2024$1.39$1.33
-4.32%		$1.36$1.301.70 million shs$181.12 million
04/09/2024$1.41$1.39
-1.42%		$1.44$1.362.05 million shs$189.29 million
04/08/2024$1.46$1.41
-3.42%		$1.49$1.401.55 million shs$192.02 million
04/05/2024$1.48$1.46
-1.35%		$1.50$1.431.13 million shs$198.82 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$1.47$1.48
+0.68%		$1.61$1.453.48 million shs$201.55 million
04/03/2024$1.37$1.47
+7.30%		$1.48$1.34987,893 shs$200.19 million
04/02/2024$1.47$1.37
-6.80%		$1.42$1.36955,047 shs$186.57 million
04/01/2024$1.35$1.47
+8.89%		$1.48$1.383.66 million shs$200.19 million
03/29/2024$1.35$1.35$1.39$1.303.04 million shs$183.84 million
03/28/2024$1.33$1.35
+1.50%		$1.39$1.303.04 million shs$183.85 million
03/27/2024$1.33$1.33$1.37$1.321.76 million shs$181.12 million
03/26/2024$1.31$1.33
+1.53%		$1.42$1.312.02 million shs$181.12 million
03/25/2024$1.32$1.31
-0.76%		$1.37$1.291.02 million shs$178.40 million
03/22/2024$1.43$1.32
-7.69%		$1.40$1.321.86 million shs$179.76 million
03/21/2024$1.37$1.43
+4.38%		$1.44$1.361.66 million shs$194.74 million
03/20/2024$1.31$1.37
+4.58%		$1.38$1.281.69 million shs$186.57 million
03/19/2024$1.31$1.31$1.31$1.261.54 million shs$178.40 million
03/18/2024$1.31$1.31$1.34$1.281.62 million shs$178.40 million
03/15/2024$1.30$1.31
+0.77%		$1.33$1.281.38 million shs$178.40 million
03/14/2024$1.37$1.30
-5.11%		$1.37$1.291.88 million shs$177.04 million
03/13/2024$1.40$1.37
-2.14%		$1.43$1.361.34 million shs$186.57 million
03/12/2024$1.40$1.40$1.44$1.372.04 million shs$190.65 million
03/11/2024$1.46$1.40
-4.11%		$1.51$1.392.51 million shs$190.65 million
03/08/2024$1.51$1.46
-3.31%		$1.59$1.463.13 million shs$198.82 million
03/07/2024$1.53$1.51
-1.31%		$1.57$1.502.01 million shs$205.63 million
03/06/2024$1.56$1.53
-1.92%		$1.58$1.512.00 million shs$208.36 million
03/05/2024$1.60$1.56
-2.50%		$1.59$1.492.08 million shs$212.44 million
03/04/2024$1.62$1.60
-1.23%		$1.64$1.532.95 million shs$217.90 million
03/01/2024$1.59$1.62
+1.89%		$1.67$1.513.65 million shs$267.12 million
02/29/2024$1.61$1.59
-1.24%		$1.77$1.593.57 million shs$262.18 million

Related Companies:
This page (NASDAQ:INVZ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media