Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares Core Total USD Bond Market ETF (IUSB) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IUSB Stock Alerts
$45.11
-0.10 (-0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Core Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.51%
3 Month
Performance
-0.15%
6 Month
Performance
+1.97%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-0.62%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IUSB Stock Chart for Monday, May, 20, 2024

IUSB Chart by TradingView

iShares Core Total USD Bond Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.21$45.11
-0.22%		$45.19$45.101.72 million shs$28.00 billion
05/16/2024$45.26$45.21
-0.11%		$45.30$45.201.75 million shs$28.07 billion
05/15/2024$44.98$45.26
+0.62%		$45.30$45.171.95 million shs$28.10 billion
05/14/2024$44.88$44.98
+0.22%		$45.02$44.921.45 million shs$27.92 billion
05/13/2024$44.84$44.88
+0.09%		$44.94$44.871.62 million shs$27.86 billion
05/10/2024$44.95$44.84
-0.24%		$44.89$44.801.31 million shs$27.84 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$44.86$44.95
+0.20%		$44.97$44.811.58 million shs$27.90 billion
05/08/2024$44.94$44.86
-0.18%		$44.90$44.841.89 million shs$27.87 billion
05/07/2024$44.86$44.94
+0.18%		$45.04$44.911.67 million shs$27.92 billion
05/06/2024$44.82$44.86
+0.09%		$44.89$44.801.95 million shs$27.87 billion
05/03/2024$44.60$44.82
+0.49%		$44.97$44.712.96 million shs$27.79 billion
05/02/2024$44.40$44.60
+0.45%		$44.62$44.382.42 million shs$27.65 billion
05/01/2024$44.37$44.40
+0.07%		$44.54$44.272.67 million shs$27.53 billion
04/30/2024$44.57$44.37
-0.45%		$44.52$44.356.59 million shs$27.51 billion
04/29/2024$44.45$44.57
+0.27%		$44.60$44.502.74 million shs$27.63 billion
04/26/2024$44.34$44.45
+0.25%		$44.50$44.431.72 million shs$27.52 billion
04/25/2024$44.46$44.34
-0.27%		$44.35$44.212.45 million shs$27.46 billion
04/24/2024$44.57$44.46
-0.25%		$44.50$44.381.82 million shs$27.51 billion
04/23/2024$44.50$44.57
+0.16%		$44.67$44.436.12 million shs$27.58 billion
04/22/2024$44.44$44.50
+0.14%		$44.52$44.412.45 million shs$27.54 billion
04/19/2024$44.40$44.44
+0.09%		$44.50$44.422.07 million shs$27.50 billion
04/18/2024$44.51$44.40
-0.25%		$44.51$44.371.69 million shs$27.46 billion
04/17/2024$44.30$44.51
+0.47%		$44.53$44.372.23 million shs$27.53 billion
04/16/2024$44.42$44.30
-0.27%		$44.34$44.222.51 million shs$27.40 billion
04/15/2024$44.71$44.42
-0.65%		$44.51$44.373.16 million shs$27.47 billion
04/12/2024$44.62$44.71
+0.20%		$44.79$44.711.44 million shs$27.60 billion
04/11/2024$44.63$44.62
-0.02%		$44.73$44.542.23 million shs$27.54 billion
04/10/2024$45.15$44.63
-1.15%		$44.85$44.612.51 million shs$27.48 billion
04/09/2024$45.00$45.15
+0.33%		$45.18$45.091.77 million shs$27.80 billion
04/08/2024$45.02$45.00
-0.04%		$45.04$44.954.48 million shs$27.71 billion
04/05/2024$45.23$45.02
-0.46%		$45.16$45.021.57 million shs$25.21 billion
04/04/2024$45.13$45.23
+0.22%		$45.24$45.131.74 million shs$25.32 billion
04/03/2024$45.10$45.13
+0.07%		$45.14$44.952.26 million shs$25.27 billion
04/02/2024$45.14$45.10
-0.09%		$45.13$44.951.84 million shs$25.25 billion
04/01/2024$45.59$45.14
-0.99%		$45.32$45.112.35 million shs$25.27 billion
03/29/2024$45.59$45.59$45.66$45.551.93 million shs$25.53 billion
03/28/2024$45.65$45.59
-0.13%		$45.66$45.551.93 million shs$25.53 billion
03/27/2024$45.49$45.65
+0.35%		$45.66$45.521.50 million shs$25.56 billion
03/26/2024$45.46$45.49
+0.07%		$45.51$45.401.77 million shs$25.47 billion
03/25/2024$45.52$45.46
-0.13%		$45.50$45.431.51 million shs$25.45 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$45.39$45.52
+0.29%		$45.59$45.512.22 million shs$25.49 billion
03/21/2024$45.36$45.39
+0.07%		$45.48$45.372.12 million shs$25.41 billion
03/20/2024$45.25$45.36
+0.24%		$45.44$45.232.28 million shs$25.40 billion
03/19/2024$45.15$45.25
+0.22%		$45.31$45.202.08 million shs$25.34 billion
03/18/2024$45.21$45.15
-0.13%		$45.22$45.132.10 million shs$25.28 billion
03/15/2024$45.23$45.21
-0.04%		$45.25$45.163.63 million shs$25.31 billion
03/14/2024$45.48$45.23
-0.55%		$45.38$45.2216.52 million shs$25.32 billion
03/13/2024$45.53$45.48
-0.11%		$45.55$45.471.75 million shs$25.46 billion
03/12/2024$45.65$45.53
-0.26%		$45.60$45.502.11 million shs$25.49 billion
03/11/2024$45.70$45.65
-0.11%		$45.77$45.621.53 million shs$25.56 billion
03/08/2024$45.65$45.70
+0.11%		$45.77$45.671.60 million shs$25.59 billion
03/07/2024$45.56$45.65
+0.20%		$45.68$45.562.01 million shs$25.56 billion
03/06/2024$45.51$45.56
+0.11%		$45.65$45.512.25 million shs$25.51 billion
03/05/2024$45.29$45.51
+0.49%		$45.55$45.415.75 million shs$25.48 billion
03/04/2024$45.37$45.29
-0.18%		$45.32$45.243.16 million shs$25.36 billion
03/01/2024$45.33$45.37
+0.09%		$45.40$45.062.87 million shs$25.40 billion
02/29/2024$45.26$45.33
+0.15%		$45.40$45.281.57 million shs$25.38 billion
02/28/2024$45.16$45.26
+0.22%		$45.26$45.161.85 million shs$25.34 billion
02/27/2024$45.23$45.16
-0.15%		$45.25$45.132.04 million shs$25.29 billion
02/26/2024$45.31$45.23
-0.18%		$45.32$45.141.99 million shs$25.32 billion
02/23/2024$45.15$45.31
+0.35%		$45.33$45.151.68 million shs$25.37 billion
02/22/2024$45.09$45.15
+0.13%		$45.19$45.092.12 million shs$25.28 billion
02/21/2024$45.22$45.09
-0.29%		$45.29$45.091.79 million shs$25.25 billion
02/20/2024$45.18$45.22
+0.09%		$45.30$45.202.01 million shs$25.32 billion
02/19/2024$45.18$45.18$45.19$45.092.12 million shs$25.30 billion

Related Companies:
This page (NASDAQ:IUSB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research