Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free JEPQ Stock Alerts
$54.12
+0.05 (+0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

JPMorgan Nasdaq Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+6.45%
3 Month
Performance
+3.96%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+15.79%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JEPQ Stock Chart for Monday, May, 20, 2024

JEPQ Chart by TradingView

JPMorgan Nasdaq Equity Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.07$54.12
+0.09%		$54.14$54.021.90 million shs$12.79 billion
05/16/2024$54.09$54.07
-0.04%		$54.18$54.062.24 million shs$12.77 billion
05/15/2024$53.68$54.09
+0.76%		$54.11$53.822.59 million shs$12.78 billion
05/14/2024$53.52$53.68
+0.30%		$53.72$53.451.69 million shs$12.68 billion
05/13/2024$53.48$53.52
+0.07%		$53.63$53.411.78 million shs$12.64 billion
05/10/2024$53.37$53.48
+0.21%		$53.60$53.341.76 million shs$12.63 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$53.29$53.37
+0.15%		$53.40$53.171.99 million shs$12.61 billion
05/08/2024$53.26$53.29
+0.06%		$53.37$52.861.84 million shs$12.59 billion
05/07/2024$53.25$53.26
+0.02%		$53.39$53.202.46 million shs$12.58 billion
05/06/2024$52.75$53.25
+0.95%		$53.25$52.883.68 million shs$12.58 billion
05/03/2024$51.90$52.75
+1.64%		$52.79$52.482.88 million shs$12.46 billion
05/02/2024$51.32$51.90
+1.13%		$51.95$51.232.33 million shs$12.26 billion
05/01/2024$52.04$51.32
-1.38%		$52.21$51.193.22 million shs$12.12 billion
04/30/2024$52.88$52.04
-1.59%		$52.89$52.043.27 million shs$12.15 billion
04/29/2024$52.66$52.88
+0.42%		$52.98$52.603.77 million shs$12.35 billion
04/26/2024$51.94$52.66
+1.39%		$52.81$52.283.63 million shs$12.09 billion
04/25/2024$52.23$51.94
-0.56%		$52.08$51.212.49 million shs$11.93 billion
04/24/2024$52.10$52.23
+0.25%		$52.59$51.963.01 million shs$11.99 billion
04/23/2024$51.31$52.10
+1.54%		$52.21$51.563.11 million shs$11.78 billion
04/22/2024$50.84$51.31
+0.92%		$51.60$50.742.79 million shs$11.61 billion
04/19/2024$51.87$50.84
-1.99%		$51.77$50.656.98 million shs$11.50 billion
04/18/2024$52.11$51.87
-0.46%		$52.41$51.822.31 million shs$11.73 billion
04/17/2024$52.69$52.11
-1.10%		$52.92$52.012.42 million shs$11.79 billion
04/16/2024$52.61$52.69
+0.15%		$52.98$52.492.21 million shs$11.92 billion
04/15/2024$53.40$52.61
-1.48%		$53.80$52.005.71 million shs$11.90 billion
04/12/2024$54.11$53.40
-1.31%		$53.81$53.232.97 million shs$11.96 billion
04/11/2024$53.44$54.11
+1.25%		$54.17$53.402.04 million shs$12.11 billion
04/10/2024$53.79$53.44
-0.65%		$53.55$53.222.62 million shs$11.96 billion
04/09/2024$53.67$53.79
+0.22%		$53.91$53.282.12 million shs$12.02 billion
04/08/2024$53.59$53.67
+0.15%		$53.84$53.521.63 million shs$11.99 billion
04/05/2024$53.02$53.59
+1.08%		$53.84$53.172.21 million shs$11.98 billion
04/04/2024$53.68$53.02
-1.23%		$54.16$52.993.11 million shs$9.80 billion
04/03/2024$53.57$53.68
+0.21%		$53.89$53.353.02 million shs$9.92 billion
04/02/2024$53.93$53.57
-0.67%		$53.61$53.232.44 million shs$9.90 billion
04/01/2024$54.24$53.93
-0.57%		$54.10$53.743.21 million shs$9.97 billion
03/29/2024$54.24$54.24$54.35$54.183.66 million shs$10.03 billion
03/28/2024$54.29$54.24
-0.09%		$54.35$54.183.61 million shs$10.03 billion
03/27/2024$54.15$54.29
+0.26%		$54.39$54.042.87 million shs$10.04 billion
03/26/2024$54.20$54.15
-0.09%		$54.39$54.132.33 million shs$10.01 billion
03/25/2024$54.26$54.20
-0.11%		$54.31$54.072.16 million shs$10.02 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$54.17$54.26
+0.17%		$54.31$54.111.79 million shs$10.03 billion
03/21/2024$53.93$54.17
+0.45%		$54.47$54.133.05 million shs$10.01 billion
03/20/2024$53.49$53.93
+0.82%		$53.95$53.452.39 million shs$9.97 billion
03/19/2024$53.32$53.49
+0.32%		$53.53$52.962.26 million shs$9.89 billion
03/18/2024$52.91$53.32
+0.77%		$53.54$53.302.20 million shs$9.86 billion
03/15/2024$53.40$52.91
-0.92%		$53.26$52.812.21 million shs$9.78 billion
03/14/2024$53.46$53.40
-0.11%		$53.63$53.151.92 million shs$9.87 billion
03/13/2024$53.61$53.46
-0.28%		$53.66$53.361.88 million shs$9.88 billion
03/12/2024$53.05$53.61
+1.06%		$53.65$53.062.12 million shs$9.91 billion
03/11/2024$53.19$53.05
-0.26%		$53.20$52.852.53 million shs$9.81 billion
03/08/2024$53.51$53.19
-0.60%		$53.74$53.103.36 million shs$9.83 billion
03/07/2024$53.09$53.51
+0.79%		$53.56$53.212.31 million shs$9.89 billion
03/06/2024$52.81$53.09
+0.53%		$53.25$52.952.54 million shs$9.81 billion
03/05/2024$53.22$52.81
-0.77%		$53.15$52.643.61 million shs$9.76 billion
03/04/2024$53.26$53.22
-0.08%		$53.34$53.213.08 million shs$9.84 billion
03/01/2024$53.29$53.26
-0.06%		$53.28$52.973.23 million shs$9.85 billion
02/29/2024$52.97$53.29
+0.60%		$53.38$53.033.32 million shs$9.85 billion
02/28/2024$53.12$52.97
-0.28%		$53.08$52.912.68 million shs$9.79 billion
02/27/2024$53.03$53.12
+0.17%		$53.22$52.952.51 million shs$9.82 billion
02/26/2024$52.98$53.03
+0.09%		$53.20$53.002.79 million shs$9.80 billion
02/23/2024$52.98$52.98$53.12$52.842.45 million shs$9.79 billion
02/22/2024$51.91$52.98
+2.06%		$53.02$52.712.91 million shs$9.79 billion
02/21/2024$52.06$51.91
-0.29%		$51.93$51.563.34 million shs$9.60 billion
02/20/2024$52.32$52.06
-0.50%		$52.28$51.802.61 million shs$9.62 billion
02/19/2024$52.32$52.32$52.66$52.292.57 million shs$9.67 billion

Related Companies:
This page (NASDAQ:JEPQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research