Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free KALV Stock Alerts
$11.97
+0.05 (+0.42%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KalVista Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+3.46%
3 Month
Performance
-13.26%
6 Month
Performance
+45.80%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+13.68%
Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

KALV Stock Chart for Monday, May, 20, 2024

KALV Chart by TradingView

KalVista Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.07$11.92
-1.24%		$12.06$11.70337,564 shs$502.91 million
05/16/2024$12.01$12.07
+0.50%		$12.27$11.76306,591 shs$509.23 million
05/15/2024$12.49$12.01
-3.84%		$12.92$11.93272,270 shs$506.70 million
05/14/2024$12.00$12.49
+4.08%		$12.55$12.06235,948 shs$526.95 million
05/13/2024$12.08$12.00
-0.66%		$12.43$11.91206,932 shs$506.28 million
05/10/2024$12.09$12.08
-0.08%		$12.15$11.79217,887 shs$509.63 million
05/09/2024$12.06$12.09
+0.25%		$12.21$11.98128,987 shs$510.05 million
05/08/2024$12.19$12.06
-1.07%		$12.25$12.00160,775 shs$508.81 million
05/07/2024$12.14$12.19
+0.41%		$12.28$11.97131,214 shs$514.30 million
05/06/2024$12.13$12.14
+0.08%		$12.22$12.02193,066 shs$512.19 million
05/03/2024$12.17$12.13
-0.33%		$12.48$11.96199,656 shs$511.77 million
05/02/2024$12.18$12.17
-0.08%		$12.30$11.78571,496 shs$513.45 million
05/01/2024$11.35$12.18
+7.31%		$12.52$11.35482,057 shs$513.87 million
04/30/2024$11.01$11.35
+3.09%		$11.40$10.92321,782 shs$478.86 million
04/29/2024$10.78$11.01
+2.13%		$11.19$10.88194,250 shs$464.51 million
04/26/2024$10.49$10.78
+2.76%		$10.81$10.27241,417 shs$454.81 million
04/25/2024$10.35$10.49
+1.35%		$10.52$10.11363,774 shs$442.57 million
04/24/2024$11.21$10.35
-7.67%		$11.18$10.32482,316 shs$436.67 million
04/23/2024$11.44$11.21
-2.01%		$11.71$11.19192,444 shs$472.95 million
04/22/2024$11.57$11.44
-1.12%		$11.78$11.36289,249 shs$482.65 million
04/19/2024$11.50$11.57
+0.61%		$11.78$11.27346,976 shs$488.14 million
04/18/2024$11.65$11.50
-1.29%		$11.75$11.28408,653 shs$485.19 million
04/17/2024$11.88$11.65
-1.94%		$11.94$11.65298,645 shs$491.51 million
04/16/2024$11.74$11.88
+1.19%		$12.16$11.48489,733 shs$501.22 million
04/15/2024$11.89$11.74
-1.26%		$12.01$11.50313,460 shs$495.31 million
04/12/2024$12.10$11.89
-1.74%		$12.05$11.70237,891 shs$501.64 million
04/11/2024$11.93$12.10
+1.42%		$12.26$11.71312,126 shs$510.48 million
04/10/2024$11.81$11.93
+1.02%		$11.94$11.37554,624 shs$503.30 million
04/09/2024$11.04$11.81
+6.97%		$11.85$11.02571,645 shs$498.26 million
04/08/2024$11.09$11.04
-0.45%		$11.20$10.82210,204 shs$465.78 million
04/05/2024$11.21$11.09
-1.07%		$11.38$10.97184,357 shs$467.89 million
04/04/2024$11.26$11.21
-0.44%		$11.42$10.95500,277 shs$472.95 million
04/03/2024$11.04$11.26
+1.99%		$11.34$10.81220,866 shs$475.06 million
04/02/2024$11.40$11.04
-3.16%		$11.48$10.921.47 million shs$465.78 million
04/01/2024$11.86$11.40
-3.88%		$11.79$11.03817,261 shs$480.97 million
03/29/2024$11.86$11.86$12.46$10.922.15 million shs$500.37 million
03/28/2024$11.07$11.86
+7.14%		$12.46$10.922.15 million shs$500.37 million
03/27/2024$11.11$11.07
-0.36%		$11.41$10.97266,044 shs$467.04 million
03/26/2024$11.13$11.11
-0.18%		$11.38$10.70520,288 shs$468.73 million
03/25/2024$11.85$11.13
-6.08%		$11.84$11.04514,062 shs$499.93 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$12.15$11.85
-2.47%		$12.29$11.75270,704 shs$499.95 million
03/21/2024$12.23$12.15
-0.65%		$12.70$12.07280,289 shs$512.61 million
03/20/2024$11.84$12.23
+3.29%		$12.24$11.75446,784 shs$515.98 million
03/19/2024$11.99$11.84
-1.25%		$12.38$11.65454,865 shs$499.53 million
03/18/2024$11.93$11.99
+0.50%		$12.35$11.58560,270 shs$505.86 million
03/15/2024$12.43$11.93
-4.02%		$12.56$11.87792,468 shs$503.33 million
03/14/2024$12.49$12.43
-0.48%		$12.57$12.12458,750 shs$429.58 million
03/13/2024$12.49$12.49$12.78$12.42408,314 shs$431.65 million
03/12/2024$13.10$12.49
-4.66%		$13.07$12.31570,981 shs$431.65 million
03/11/2024$14.36$13.10
-8.77%		$14.44$13.06664,015 shs$452.72 million
03/08/2024$14.01$14.36
+2.53%		$14.52$13.771.22 million shs$496.28 million
03/07/2024$14.38$14.01
-2.61%		$14.45$12.871.13 million shs$484.01 million
03/06/2024$13.98$14.38
+2.86%		$14.62$14.05562,586 shs$496.97 million
03/05/2024$14.03$13.98
-0.36%		$14.21$13.86434,316 shs$483.15 million
03/04/2024$14.14$14.03
-0.78%		$14.27$13.86414,160 shs$484.88 million
03/01/2024$13.65$14.14
+3.59%		$14.28$13.68501,947 shs$488.68 million
02/29/2024$13.39$13.65
+1.94%		$13.81$13.43628,636 shs$471.74 million
02/28/2024$14.62$13.39
-8.41%		$14.64$13.32960,533 shs$462.76 million
02/27/2024$13.69$14.62
+6.79%		$14.80$13.821.04 million shs$505.27 million
02/26/2024$12.58$13.69
+8.82%		$13.76$12.72964,478 shs$473.11 million
02/23/2024$12.58$12.58$12.70$11.951.30 million shs$434.77 million
02/22/2024$13.04$12.58
-3.53%		$13.11$12.481.27 million shs$434.77 million
02/21/2024$13.80$13.04
-5.51%		$13.89$13.031.01 million shs$450.66 million
02/20/2024$14.86$13.80
-7.13%		$14.78$13.611.38 million shs$476.93 million
02/19/2024$14.86$14.86$15.00$14.311.21 million shs$513.56 million

Related Companies:
This page (NASDAQ:KALV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts