Free Trial

Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KNSA Stock Alerts
$19.77
-0.34 (-1.69%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kiniksa Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+16.91%
3 Month
Performance
-0.75%
6 Month
Performance
+24.81%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+47.87%
Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KNSA Stock Chart for Monday, May, 20, 2024

KNSA Chart by TradingView

Kiniksa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.11$19.77
-1.69%		$20.18$19.72257,669 shs$1.40 billion
05/16/2024$20.10$20.11
+0.05%		$20.23$19.87303,615 shs$1.43 billion
05/15/2024$19.48$20.10
+3.18%		$20.27$19.72254,477 shs$1.43 billion
05/14/2024$19.58$19.48
-0.51%		$19.85$19.38205,113 shs$1.38 billion
05/13/2024$19.53$19.58
+0.26%		$19.90$19.47193,968 shs$1.39 billion
05/10/2024$20.19$19.53
-3.27%		$20.50$19.53333,361 shs$1.39 billion
05/09/2024$20.26$20.19
-0.35%		$20.37$20.00344,658 shs$1.43 billion
05/08/2024$20.33$20.26
-0.34%		$20.38$20.02272,503 shs$1.44 billion
05/07/2024$19.99$20.33
+1.70%		$20.44$19.93332,862 shs$1.44 billion
05/06/2024$20.08$19.99
-0.45%		$20.25$19.90296,252 shs$1.41 billion
05/03/2024$19.38$20.08
+3.61%		$20.40$19.63403,798 shs$1.42 billion
05/02/2024$19.40$19.38
-0.10%		$19.75$19.24411,948 shs$1.37 billion
05/01/2024$18.72$19.40
+3.63%		$19.92$18.81579,153 shs$1.37 billion
04/30/2024$18.55$18.72
+0.92%		$18.84$18.26598,807 shs$1.32 billion
04/29/2024$17.88$18.55
+3.75%		$18.65$17.81398,466 shs$1.31 billion
04/26/2024$17.61$17.88
+1.53%		$18.05$17.45331,616 shs$1.26 billion
04/25/2024$17.86$17.61
-1.40%		$18.11$17.50477,276 shs$1.24 billion
04/24/2024$17.68$17.86
+1.02%		$18.59$17.64443,685 shs$1.26 billion
04/23/2024$17.10$17.68
+3.42%		$18.14$17.04611,398 shs$1.25 billion
04/22/2024$16.91$17.10
+1.09%		$17.43$16.87361,003 shs$1.21 billion
04/19/2024$16.88$16.91
+0.18%		$17.15$16.56375,954 shs$1.19 billion
04/18/2024$16.95$16.88
-0.41%		$17.05$16.80409,188 shs$1.19 billion
04/17/2024$17.46$16.95
-2.92%		$17.57$16.92389,307 shs$1.20 billion
04/16/2024$17.44$17.46
+0.11%		$17.61$17.33304,967 shs$1.23 billion
04/15/2024$17.29$17.44
+0.87%		$17.54$17.19314,106 shs$1.23 billion
04/12/2024$17.70$17.29
-2.32%		$17.71$17.13257,002 shs$1.22 billion
04/11/2024$17.45$17.70
+1.43%		$17.84$17.47291,671 shs$1.25 billion
04/10/2024$17.73$17.45
-1.58%		$17.45$17.00399,417 shs$1.23 billion
04/09/2024$17.68$17.73
+0.28%		$18.00$17.52342,701 shs$1.25 billion
04/08/2024$17.90$17.68
-1.23%		$17.86$17.62312,199 shs$1.25 billion
04/05/2024$18.06$17.90
-0.89%		$18.17$17.66251,070 shs$1.26 billion
04/04/2024$18.24$18.06
-0.99%		$18.55$18.02368,541 shs$1.28 billion
04/03/2024$18.73$18.24
-2.62%		$18.61$17.84474,592 shs$1.29 billion
04/02/2024$19.70$18.73
-4.92%		$19.51$18.45425,682 shs$1.32 billion
04/01/2024$19.73$19.70
-0.15%		$19.73$19.20301,525 shs$1.39 billion
03/29/2024$19.73$19.73$20.13$19.47359,719 shs$1.39 billion
03/28/2024$19.99$19.73
-1.30%		$20.13$19.47359,619 shs$1.39 billion
03/27/2024$19.97$19.99
+0.10%		$20.16$19.88358,398 shs$1.41 billion
03/26/2024$19.96$19.97
+0.05%		$20.25$19.85406,095 shs$1.41 billion
03/25/2024$19.97$19.96
-0.05%		$20.32$19.66235,457 shs$1.41 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$19.80$19.97
+0.86%		$20.12$19.54350,736 shs$1.41 billion
03/21/2024$19.78$19.80
+0.10%		$20.09$19.68424,615 shs$1.40 billion
03/20/2024$19.70$19.78
+0.41%		$19.79$19.15364,687 shs$1.40 billion
03/19/2024$19.58$19.70
+0.61%		$19.84$19.33301,179 shs$1.39 billion
03/18/2024$19.99$19.58
-2.05%		$19.91$19.43360,072 shs$1.38 billion
03/15/2024$20.35$19.99
-1.77%		$20.58$19.93785,820 shs$1.41 billion
03/14/2024$20.46$20.35
-0.54%		$20.37$19.78342,741 shs$1.44 billion
03/13/2024$20.44$20.46
+0.10%		$20.90$20.25416,701 shs$1.44 billion
03/12/2024$20.34$20.44
+0.49%		$20.63$20.09339,222 shs$1.44 billion
03/11/2024$20.81$20.34
-2.26%		$20.91$20.11586,911 shs$1.44 billion
03/08/2024$21.26$20.81
-2.12%		$21.52$20.51304,806 shs$1.46 billion
03/07/2024$21.00$21.26
+1.24%		$21.37$20.65549,178 shs$1.50 billion
03/06/2024$20.18$21.00
+4.06%		$21.00$20.32418,201 shs$1.48 billion
03/05/2024$20.19$20.18
-0.05%		$20.36$19.80369,835 shs$1.42 billion
03/04/2024$21.74$20.19
-7.13%		$22.09$20.00395,182 shs$1.42 billion
03/01/2024$21.14$21.74
+2.84%		$22.08$21.21614,142 shs$1.53 billion
02/29/2024$20.36$21.14
+3.83%		$21.42$20.57558,884 shs$1.49 billion
02/28/2024$20.89$20.36
-2.54%		$21.98$19.20625,836 shs$1.43 billion
02/27/2024$20.16$20.89
+3.62%		$21.11$19.82653,725 shs$1.47 billion
02/26/2024$20.00$20.16
+0.80%		$20.22$19.85250,770 shs$1.42 billion
02/23/2024$19.72$20.00
+1.42%		$20.04$19.74214,144 shs$1.41 billion
02/22/2024$19.96$19.72
-1.20%		$20.05$19.41260,578 shs$1.39 billion
02/21/2024$19.92$19.96
+0.20%		$20.08$19.67200,574 shs$1.40 billion
02/20/2024$19.94$19.92
-0.10%		$20.22$19.69166,738 shs$1.40 billion
02/19/2024$19.94$19.94$20.21$19.72203,600 shs$1.40 billion

Related Companies:
This page (NASDAQ:KNSA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders