Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free LIAN Stock Alerts
$0.33
+0.01 (+3.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LianBio Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+4.60%
3 Month
Performance
-93.27%
6 Month
Performance
-92.16%
Year-To-Date
Performance
-92.65%
1 Year
Performance
-86.31%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
AI Stocks Set to Skyrocket – Free Report Inside
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

LIAN Stock Chart for Sunday, June, 2, 2024

LIAN Chart by TradingView

LianBio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.31$0.33
+4.73%		$0.33$0.328,543 shs$35.50 million
05/30/2024$0.31$0.31$0.33$0.3152,648 shs$33.90 million
05/29/2024$0.33$0.31
-5.51%		$0.33$0.3152,648 shs$33.90 million
05/28/2024$0.33$0.33$0.33$0.31127,869 shs$35.88 million
05/27/2024$0.33$0.33$0.33$0.31127,869 shs$35.88 million
05/24/2024$0.33$0.32
-3.38%		$0.33$0.3227,140 shs$34.24 million
05/23/2024$0.31$0.33
+4.71%		$0.33$0.3226,564 shs$35.44 million
05/22/2024$0.31$0.31$0.32$0.311,372 shs$33.85 million
05/21/2024$0.33$0.31
-3.79%		$0.32$0.311,372 shs$33.85 million
05/20/2024$0.33$0.33$0.34$0.30257,701 shs$35.18 million
05/17/2024$0.30$0.30$0.33$0.30116,782 shs$32.66 million
05/16/2024$0.33$0.30
-7.35%		$0.33$0.30116,782 shs$32.66 million
05/15/2024$0.33$0.33
+0.17%		$0.33$0.3227,100 shs$35.25 million
05/14/2024$0.33$0.33$0.33$0.3215,793 shs$35.19 million
05/13/2024$0.32$0.33
+1.76%		$0.33$0.3215,793 shs$35.19 million
05/10/2024$0.31$0.32
+3.24%		$0.33$0.3278,952 shs$34.58 million
05/09/2024$0.32$0.31
-1.63%		$0.32$0.29263,256 shs$33.50 million
05/08/2024$0.31$0.32
+0.08%		$0.33$0.3068,739 shs$34.05 million
05/07/2024$0.31$0.31$0.32$0.3086,096 shs$34.02 million
05/06/2024$0.31$0.31
+2.56%		$0.32$0.3086,096 shs$34.02 million
05/03/2024$0.31$0.31$0.32$0.3116,065 shs$33.94 million
05/02/2024$0.31$0.31
+1.09%		$0.31$0.3116,065 shs$33.94 million
05/01/2024$0.32$0.31
-4.34%		$0.31$0.3040,257 shs$33.58 million
04/30/2024$0.32$0.32$0.34$0.28837,214 shs$35.10 million
04/29/2024$0.28$0.32
+15.67%		$0.34$0.28837,214 shs$35.10 million
04/26/2024$0.30$0.28
-5.77%		$0.31$0.2810,871 shs$30.34 million
04/25/2024$0.28$0.30
+5.30%		$0.30$0.285,242 shs$32.20 million
04/24/2024$0.28$0.28$0.31$0.28186,926 shs$30.58 million
04/23/2024$0.29$0.28
-2.41%		$0.31$0.28186,926 shs$30.58 million
04/22/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/19/2024$0.29$0.29$0.29$0.295,547 shs$31.34 million
04/18/2024$0.30$0.29
-3.01%		$0.30$0.28126,900 shs$31.34 million
04/17/2024$0.30$0.30
-0.40%		$0.31$0.2990,704 shs$32.31 million
04/16/2024$0.30$0.30$0.35$0.29141,039 shs$32.44 million
04/15/2024$0.29$0.30
+2.25%		$0.35$0.29141,039 shs$32.44 million
04/12/2024$0.29$0.29
+2.77%		$0.30$0.292,150 shs$31.73 million
04/11/2024$0.31$0.29
-8.02%		$0.31$0.29136,103 shs$30.87 million
04/10/2024$0.31$0.31
+0.03%		$0.33$0.3186,451 shs$33.56 million
04/09/2024$0.31$0.31
+0.16%		$0.32$0.3122,035 shs$33.55 million
04/08/2024$0.31$0.31$0.33$0.31101,181 shs$33.50 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.32$0.31
-2.02%		$0.33$0.31101,181 shs$33.50 million
04/04/2024$0.32$0.32
-0.82%		$0.33$0.3138,424 shs$34.19 million
04/03/2024$0.32$0.32$0.32$0.3164,259 shs$34.47 million
04/02/2024$0.32$0.32
-1.24%		$0.32$0.3164,259 shs$34.47 million
04/01/2024$0.32$0.32$0.33$0.3196,226 shs$34.90 million
03/29/2024$0.31$0.32
+5.50%		$0.33$0.3096,226 shs$34.90 million
03/28/2024$0.31$0.31$0.35$0.3178,192 shs$33.08 million
03/27/2024$0.31$0.31
-1.46%		$0.35$0.3178,192 shs$33.08 million
03/26/2024$0.31$0.31$0.35$0.3183,122 shs$33.58 million
03/25/2024$0.31$0.31
+0.16%		$0.35$0.3183,122 shs$33.58 million
03/22/2024$0.32$0.32$0.34$0.301.15 million shs$34.04 million
03/21/2024$0.31$0.32
+3.28%		$0.34$0.30588,274 shs$34.04 million
03/20/2024$0.32$0.31
-4.39%		$0.35$0.24975,792 shs$32.96 million
03/19/2024$0.32$0.32$0.35$0.24448,083 shs$34.47 million
03/18/2024$0.35$0.32
-8.28%		$0.35$0.282.48 million shs$34.47 million
03/15/2024$4.99$0.35
-93.03%		$0.39$0.2723.16 million shs$37.58 million
03/14/2024$4.95$4.99
+0.81%		$4.99$4.94266,505 shs$539.23 million
03/13/2024$4.95$4.95$4.98$4.93116,655 shs$534.90 million
03/12/2024$4.92$4.95
+0.61%		$4.97$4.92209,556 shs$534.90 million
03/11/2024$4.93$4.92
-0.20%		$4.98$4.91171,227 shs$531.66 million
03/08/2024$4.90$4.93
+0.61%		$4.96$4.90407,630 shs$532.74 million
03/07/2024$4.94$4.90
-0.81%		$4.92$4.89496,434 shs$529.49 million
03/06/2024$4.92$4.94
+0.41%		$4.95$4.89173,664 shs$533.82 million
03/05/2024$4.89$4.92
+0.61%		$4.93$4.88271,926 shs$531.67 million
03/04/2024$4.88$4.89
+0.20%		$4.91$4.87493,549 shs$528.41 million
03/01/2024$4.84$4.88
+0.83%		$4.88$4.84279,347 shs$527.33 million

Related Companies:
This page (NASDAQ:LIAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes