Free Trial

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LOBO Stock Alerts
3.22
+0.12 (+3.87%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lobo EV Technologies Stock Price Performance

5 Day
Performance
+13.38%
1 Month
Performance
+4.55%
Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LOBO Stock Chart for Monday, May, 20, 2024

LOBO Chart by TradingView

Lobo EV Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20243.103.22
+3.87%		3.383.1431,500 shs$25.05 million
05/16/20243.253.10
-4.62%		3.263.106,400 shs$24.12 million
05/15/20242.843.25
+14.44%		3.252.8016,900 shs$25.29 million
05/14/20242.962.84
-4.05%		3.122.7514,500 shs$22.10 million
05/13/20243.012.96
-1.66%		3.112.9011,800 shs$23.03 million
05/10/20243.063.01
-1.63%		3.153.0012,500 shs$23.42 million
05/09/20243.033.06
+0.99%		3.233.0512,100 shs$23.81 million
05/08/20243.193.03
-5.02%		3.243.0017,500 shs$23.57 million
05/07/20243.073.19
+3.91%		3.193.115,800 shs$24.82 million
05/06/20243.213.07
-4.36%		3.253.057,800 shs$23.89 million
05/03/20243.033.21
+5.94%		3.213.025,900 shs$24.97 million
05/02/20243.113.03
-2.57%		3.223.008,200 shs$23.57 million
05/01/20243.143.11
-0.96%		3.153.017,300 shs$24.20 million
04/30/20243.303.14
-4.85%		3.433.0324,000 shs$24.43 million
04/29/20243.103.30
+6.45%		3.373.1012,400 shs$25.67 million
04/26/20242.853.10
+8.77%		3.152.9417,500 shs$24.12 million
04/25/20242.822.85
+1.06%		3.002.805,600 shs$22.17 million
04/24/20242.902.82
-2.76%		3.042.7624,500 shs$21.94 million
04/23/20242.962.90
-2.03%		3.022.8021,600 shs$22.56 million
04/22/20243.082.96
-3.90%		3.212.9017,500 shs$23.03 million
04/19/20243.343.08
-7.78%		3.442.9229,900 shs$23.96 million
04/18/20243.203.34
+4.37%		3.523.2042,200 shs$25.99 million
04/17/20243.243.20
-1.23%		3.413.1319,700 shs$24.90 million
04/16/20243.403.24
-4.71%		3.593.1030,000 shs$25.21 million
04/15/20243.833.40
-11.23%		3.833.3355,900 shs$26.45 million
04/12/20243.843.83
-0.26%		3.943.6828,400 shs$29.80 million
04/11/20244.133.84
-7.02%		4.273.7575,200 shs$29.88 million
04/10/20244.384.13
-5.71%		4.444.0837,100 shs$32.13 million
04/09/20244.524.38
-3.10%		4.704.06149,100 shs$34.08 million
04/08/20244.034.52
+12.16%		4.594.03218,900 shs$35.17 million
04/05/20243.994.03
+1.00%		4.153.76138,400 shs$31.35 million
04/04/20243.493.99
+14.33%		4.003.35207,400 shs$31.04 million
04/03/20243.673.49
-4.90%		3.783.35209,000 shs$27.15 million
04/02/20242.983.67
+23.15%		4.193.01604,500 shs$28.55 million
04/01/20243.042.98
-1.97%		3.182.9143,400 shs$23.18 million
03/29/20243.043.043.462.7860,200 shs$23.65 million
03/28/20243.093.04
-1.62%		3.462.7860,200 shs$23.65 million
03/27/20243.223.09
-4.04%		3.373.0099,500 shs$24.04 million
03/26/20242.573.22
+25.29%		3.292.43180,500 shs$25.05 million
03/25/20243.502.57
-26.57%		3.582.50349,400 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/20243.473.50
+0.86%		3.803.12231,500 shs$0.00
03/21/2024N/A3.475.793.401.58 million shs$0.00

Related Companies:
This page (NASDAQ:LOBO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club