Free Trial

Remark (MARK) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free MARK Stock Alerts
$0.14
-0.01 (-6.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Remark Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+11.66%
3 Month
Performance
-60.18%
6 Month
Performance
-74.52%
Year-To-Date
Performance
-72.74%
1 Year
Performance
-90.00%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MARK Stock Chart for Sunday, June, 2, 2024

MARK Chart by TradingView

Remark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.15$0.14
-7.34%		$0.15$0.13135,224 shs$6.49 million
05/30/2024$0.15$0.15
-0.88%		$0.15$0.13308,202 shs$7.01 million
05/29/2024$0.14$0.15
+8.01%		$0.15$0.14187,439 shs$7.07 million
05/28/2024$0.14$0.14
-1.38%		$0.16$0.131.07 million shs$6.54 million
05/27/2024$0.14$0.14$0.15$0.12697,800 shs$6.64 million
05/24/2024$0.14$0.14
+2.22%		$0.15$0.12697,893 shs$6.37 million
05/23/2024$0.19$0.14
-28.68%		$0.19$0.131.44 million shs$6.23 million
05/22/2024$0.18$0.19
+6.53%		$0.22$0.161.54 million shs$8.73 million
05/21/2024$0.19$0.18
-6.47%		$0.20$0.152.33 million shs$8.20 million
05/20/2024$0.17$0.19
+9.20%		$0.20$0.171.21 million shs$8.77 million
05/17/2024$0.12$0.17
+45.00%		$0.32$0.127.83 million shs$7.73 million
05/16/2024$0.13$0.12
-7.98%		$0.13$0.10651,262 shs$5.33 million
05/15/2024$0.15$0.13
-10.99%		$0.15$0.111.16 million shs$5.80 million
05/14/2024$0.12$0.15
+25.21%		$0.16$0.12513,724 shs$6.51 million
05/13/2024$0.12$0.12$0.15$0.12455,414 shs$5.20 million
05/10/2024$0.13$0.12
-10.00%		$0.14$0.12455,414 shs$5.20 million
05/09/2024$0.13$0.13
-0.08%		$0.15$0.12329,649 shs$5.78 million
05/08/2024$0.15$0.13
-13.89%		$0.15$0.13116,403 shs$5.78 million
05/07/2024$0.12$0.15
+26.06%		$0.16$0.11701,377 shs$6.71 million
05/06/2024$0.12$0.12
-3.11%		$0.13$0.11475,810 shs$5.33 million
05/03/2024$0.12$0.12
+2.32%		$0.13$0.12170,130 shs$5.50 million
05/02/2024$0.13$0.12
-3.28%		$0.13$0.12315,543 shs$5.15 million
05/01/2024$0.14$0.13
-9.00%		$0.15$0.12370,681 shs$5.33 million
04/30/2024$0.13$0.14
+7.40%		$0.16$0.12247,053 shs$5.85 million
04/29/2024$0.14$0.13
-7.65%		$0.14$0.11329,165 shs$5.45 million
04/26/2024$0.13$0.14
+6.54%		$0.14$0.12240,465 shs$5.90 million
04/25/2024$0.14$0.13
-9.53%		$0.14$0.12808,346 shs$5.54 million
04/24/2024$0.15$0.14
-6.69%		$0.16$0.13361,324 shs$6.12 million
04/23/2024$0.16$0.15
-3.69%		$0.16$0.15183,500 shs$6.56 million
04/22/2024$0.15$0.16
+6.74%		$0.16$0.14172,686 shs$6.81 million
04/19/2024$0.16$0.15
-6.20%		$0.16$0.14211,846 shs$6.38 million
04/18/2024$0.15$0.16
+6.47%		$0.18$0.14327,115 shs$6.80 million
04/17/2024$0.14$0.15
+5.04%		$0.17$0.14332,357 shs$6.38 million
04/16/2024$0.16$0.14
-10.75%		$0.17$0.14469,050 shs$5.88 million
04/15/2024$0.17$0.16
-5.88%		$0.18$0.15480,251 shs$6.58 million
04/12/2024$0.17$0.17
-2.47%		$0.18$0.16202,855 shs$7.00 million
04/11/2024$0.19$0.17
-6.59%		$0.19$0.17212,702 shs$7.17 million
04/10/2024$0.19$0.19
-0.59%		$0.19$0.17338,874 shs$7.68 million
04/09/2024$0.17$0.19
+7.32%		$0.21$0.18120,119 shs$7.72 million
04/08/2024$0.20$0.17
-11.80%		$0.19$0.16771,742 shs$7.20 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.20$0.20
-0.85%		$0.20$0.16337,318 shs$8.16 million
04/04/2024$0.21$0.20
-3.61%		$0.21$0.18402,639 shs$8.23 million
04/03/2024$0.23$0.21
-9.78%		$0.23$0.19301,510 shs$8.54 million
04/02/2024$0.23$0.23$0.24$0.19514,773 shs$9.46 million
04/01/2024$0.21$0.23
+9.58%		$0.25$0.19514,773 shs$9.47 million
03/29/2024$0.20$0.21
+5.48%		$0.23$0.19716,232 shs$8.64 million
03/28/2024$0.20$0.20$0.23$0.191.20 million shs$7.62 million
03/27/2024$0.20$0.20
-1.19%		$0.28$0.201.20 million shs$7.62 million
03/26/2024$0.21$0.20
-5.22%		$0.22$0.19571,332 shs$7.72 million
03/25/2024$0.25$0.21
-13.93%		$0.26$0.20781,611 shs$8.14 million
03/22/2024$0.26$0.25
-4.27%		$0.28$0.24298,848 shs$9.46 million
03/21/2024$0.28$0.26
-7.89%		$0.30$0.23446,986 shs$9.88 million
03/20/2024$0.28$0.28
+0.04%		$0.29$0.26393,667 shs$10.73 million
03/19/2024$0.29$0.28
-4.47%		$0.30$0.26178,575 shs$10.72 million
03/18/2024$0.31$0.29
-3.93%		$0.31$0.29227,637 shs$11.23 million
03/15/2024$0.31$0.31$0.33$0.30268,332 shs$11.79 million
03/14/2024$0.32$0.31
-3.81%		$0.32$0.30268,332 shs$11.79 million
03/13/2024$0.34$0.32
-4.51%		$0.37$0.31174,962 shs$12.26 million
03/12/2024$0.31$0.34
+8.10%		$0.38$0.31560,250 shs$12.84 million
03/11/2024$0.30$0.31
+3.33%		$0.38$0.28262,606 shs$11.88 million
03/08/2024$0.29$0.30
+4.82%		$0.33$0.29411,287 shs$11.49 million
03/07/2024$0.31$0.29
-7.23%		$0.32$0.28185,981 shs$10.97 million
03/06/2024$0.30$0.31
+1.16%		$0.33$0.27485,493 shs$11.82 million
03/05/2024$0.35$0.30
-12.87%		$0.38$0.29500,105 shs$11.68 million
03/04/2024$0.34$0.35
+3.24%		$0.39$0.29683,824 shs$13.41 million
03/01/2024$0.37$0.34
-8.35%		$0.37$0.291.01 million shs$7.10 million

Related Companies:
This page (NASDAQ:MARK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press