Free Trial

Mountain Crest Acquisition Corp. III (MCAE) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MCAE Stock Alerts
$0.41
+0.26 (+173.33%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Mountain Crest Acquisition Corp. III Stock Price Performance

5 Day
Performance
+36.67%
1 Month
Performance
-86.56%
3 Month
Performance
+146.99%
6 Month
Performance
+46.17%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-6.86%
Receive MCAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

MCAE Stock Chart for Thursday, May, 30, 2024

MCAE Chart by TradingView

Mountain Crest Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.15$0.41
+173.33%		$0.41$0.202,501 shs$2.89 million
05/28/2024$0.30$0.15
-50.00%		$0.45$0.141,264 shs$35.04 million
05/27/2024$0.30$0.30$0.30$0.3047 shs$2.12 million
05/24/2024$0.45$0.30
-33.33%		$0.30$0.3047 shs$2.12 million
05/23/2024$0.55$0.45
-18.18%		$0.55$0.457,065 shs$3.17 million
05/22/2024$0.58$0.55
-5.34%		$0.75$0.557,311 shs$3.88 million
05/21/2024$1.00$0.58
-41.90%		$1.00$0.565,648 shs$4.10 million
05/20/2024$1.00$1.00$1.00$0.705,415 shs$7.05 million
05/17/2024$1.04$1.00
-3.85%		$1.00$0.705,415 shs$35.04 million
05/16/2024$1.05$1.04
-0.95%		$1.10$0.943,621 shs$7.33 million
05/15/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million
05/14/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million
05/13/2024$0.98$1.05
+7.08%		$1.25$0.858,827 shs$7.40 million
05/10/2024$1.91$0.88
-54.19%		$1.50$0.6750,282 shs$6.17 million
05/09/2024$1.91$1.91$3.02$1.70365,756 shs$13.47 million
05/08/2024$2.80$1.91
-31.79%		$3.02$1.70193,158 shs$13.47 million
05/07/2024$4.97$2.80
-43.66%		$3.23$2.8019,822 shs$19.74 million
05/06/2024$3.11$4.97
+59.81%		$8.04$4.62171,800 shs$35.04 million
05/03/2024$3.17$3.17$3.21$3.059,041 shs$22.35 million
05/02/2024$3.11$3.17
+1.93%		$3.21$3.059,041 shs$22.35 million
05/01/2024$3.05$3.11
+1.97%		$3.16$3.061,887 shs$21.93 million
04/30/2024$3.00$3.05
+1.67%		$3.28$2.9712,289 shs$21.51 million
04/29/2024$3.00$3.00$3.10$2.7919,278 shs$21.15 million
04/26/2024$2.96$2.96$3.27$2.7936,612 shs$20.84 million
04/25/2024$3.01$2.96
-1.83%		$3.27$2.7936,612 shs$20.84 million
04/24/2024$3.01$3.01$3.67$2.9663,087 shs$21.22 million
04/23/2024$4.97$3.01
-39.44%		$3.67$2.9663,087 shs$21.22 million
04/22/2024$3.20$4.97
+55.31%		$8.04$4.62171,800 shs$35.04 million
04/19/2024$3.70$3.78
+2.12%		$3.90$3.5922,998 shs$26.65 million
04/18/2024$3.70$3.70$4.00$3.6412,539 shs$26.10 million
04/17/2024$3.96$3.70
-6.53%		$4.00$3.6412,429 shs$26.10 million
04/16/2024$4.97$3.96
-20.32%		$4.20$3.8944,597 shs$27.92 million
04/15/2024$4.00$4.97
+24.25%		$8.04$4.62171,800 shs$35.04 million
04/12/2024$4.35$3.92
-9.89%		$4.22$3.5166,829 shs$27.64 million
04/11/2024$3.82$4.35
+13.87%		$4.59$3.51297,161 shs$30.67 million
04/10/2024$4.34$3.82
-11.98%		$4.26$3.51344,718 shs$26.94 million
04/09/2024$4.34$4.34$7.29$2.4115.99 million shs$30.60 million
04/08/2024$2.49$4.34
+74.16%		$7.29$2.4115.99 million shs$30.60 million
04/05/2024$3.52$2.85
-19.03%		$3.98$2.7384,469 shs$20.10 million
04/04/2024$3.80$3.52
-7.37%		$3.75$3.529,232 shs$24.82 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024$3.87$3.80
-1.81%		$3.96$3.605,970 shs$26.79 million
04/02/2024$4.20$3.87
-7.86%		$4.25$3.8125,613 shs$27.29 million
04/01/2024$4.20$4.20$4.21$3.6549,679 shs$29.61 million
03/29/2024$4.20$4.20$4.21$3.6548,943 shs$29.61 million
03/28/2024$4.50$4.20
-6.67%		$4.21$3.6548,943 shs$29.61 million
03/27/2024$0.26$4.50
+1,664.01%		$5.42$4.0961,570 shs$31.73 million
03/26/2024$0.26$0.26
-1.96%		$0.27$0.21870,689 shs$1.80 million
03/25/2024$0.26$0.26$0.28$0.251.01 million shs$1.84 million
03/22/2024$0.27$0.26
-3.63%		$0.28$0.25951,538 shs$1.84 million
03/21/2024$0.14$0.27
+91.76%		$0.36$0.2258.88 million shs$1.90 million
03/20/2024$0.13$0.14
+4.45%		$0.15$0.1313.16 million shs$993,000.00
03/19/2024$0.13$0.13
+1.13%		$0.15$0.1399,103 shs$950,000.00
03/18/2024$0.13$0.13$0.14$0.1359,813 shs$940,000.00
03/15/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/14/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/13/2024$0.18$0.15
-17.46%		$0.16$0.13172,145 shs$1.02 million
03/12/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/11/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/08/2024$0.16$0.18
+8.63%		$0.18$0.16110,973 shs$1.23 million
03/07/2024$0.16$0.16$0.18$0.1611,890 shs$1.14 million
03/06/2024$0.16$0.16
+0.62%		$0.18$0.168,889 shs$1.14 million
03/05/2024$0.18$0.16
-10.06%		$0.18$0.1655,990 shs$1.13 million
03/04/2024$0.18$0.18$0.18$0.1747,847 shs$1.26 million
03/01/2024$0.17$0.18
+7.23%		$0.18$0.1747,530 shs$1.26 million
02/29/2024$0.17$0.17
-4.38%		$0.18$0.1776,987 shs$1.17 million

Related Companies:
This page (NASDAQ:MCAE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade