Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MGRM Stock Alerts
$2.07
-0.06 (-2.82%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Monogram Orthopaedics Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-8.00%
3 Month
Performance
-33.65%
6 Month
Performance
-34.29%
Year-To-Date
Performance
-39.83%
1 Year
Performance
-84.67%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MGRM Stock Chart for Monday, May, 20, 2024

MGRM Chart by TradingView

Monogram Orthopaedics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.13$2.07
-2.82%		$2.17$2.0534,148 shs$65.56 million
05/16/2024$2.06$2.13
+3.40%		$2.20$2.0350,460 shs$67.37 million
05/15/2024$2.03$2.06
+1.48%		$2.09$1.9751,682 shs$65.16 million
05/14/2024$1.90$2.03
+6.84%		$2.04$1.9256,296 shs$64.21 million
05/13/2024$1.88$1.90
+1.06%		$2.00$1.87132,213 shs$60.11 million
05/10/2024$1.95$1.88
-3.59%		$2.01$1.84155,966 shs$59.47 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$1.90$1.95
+2.63%		$2.04$1.90111,888 shs$61.69 million
05/08/2024$1.96$1.90
-3.06%		$2.00$1.8732,295 shs$60.11 million
05/07/2024$2.04$1.96
-3.92%		$2.04$1.9075,215 shs$62.00 million
05/06/2024$1.94$2.04
+5.15%		$2.09$1.9656,188 shs$64.53 million
05/03/2024$1.87$1.94
+3.74%		$1.97$1.8463,127 shs$61.36 million
05/02/2024$1.95$1.87
-4.10%		$2.00$1.8370,506 shs$59.15 million
05/01/2024$2.07$1.95
-5.57%		$2.15$1.91222,774 shs$61.68 million
04/30/2024$2.25$2.07
-8.22%		$2.25$2.05112,049 shs$65.32 million
04/29/2024$2.43$2.25
-7.52%		$2.65$2.21212,418 shs$71.17 million
04/26/2024$2.36$2.43
+3.09%		$2.50$2.3639,903 shs$76.95 million
04/25/2024$2.33$2.36
+1.29%		$2.43$2.2635,731 shs$74.65 million
04/24/2024$2.27$2.33
+2.64%		$2.39$2.2579,222 shs$73.70 million
04/23/2024$2.21$2.27
+2.71%		$2.42$2.1658,758 shs$71.80 million
04/22/2024$2.25$2.21
-1.78%		$2.24$2.1199,287 shs$69.90 million
04/19/2024$2.26$2.25
-0.44%		$2.37$2.1968,923 shs$71.18 million
04/18/2024$2.35$2.26
-3.83%		$2.54$2.25127,204 shs$71.48 million
04/17/2024$2.62$2.35
-10.31%		$2.80$2.35137,739 shs$74.33 million
04/16/2024$2.59$2.62
+1.16%		$2.75$2.37130,456 shs$82.87 million
04/15/2024$3.11$2.59
-16.72%		$3.02$2.55333,728 shs$81.92 million
04/12/2024$4.07$3.11
-23.59%		$3.29$2.791.51 million shs$98.37 million
04/11/2024$2.27$4.07
+79.30%		$4.90$2.218.97 million shs$128.73 million
04/10/2024$2.31$2.27
-1.73%		$2.35$2.1617,068 shs$71.80 million
04/09/2024$2.42$2.31
-4.55%		$2.40$2.2131,432 shs$73.07 million
04/08/2024$2.27$2.42
+6.61%		$2.54$2.1837,861 shs$76.55 million
04/05/2024$2.28$2.27
-0.44%		$2.35$2.2327,202 shs$71.80 million
04/04/2024$2.33$2.28
-2.15%		$2.45$2.2523,185 shs$72.12 million
04/03/2024$2.30$2.33
+1.30%		$2.45$2.1756,479 shs$73.70 million
04/02/2024$2.36$2.30
-2.54%		$2.47$2.1560,201 shs$72.75 million
04/01/2024$2.44$2.36
-3.28%		$2.51$2.3012,120 shs$74.65 million
03/29/2024$2.44$2.44$2.59$2.3854,382 shs$77.18 million
03/28/2024$2.31$2.44
+5.63%		$2.57$2.3854,266 shs$77.18 million
03/27/2024$2.28$2.31
+1.32%		$2.46$2.2251,663 shs$73.07 million
03/26/2024$2.23$2.28
+2.24%		$2.38$2.2127,992 shs$72.12 million
03/25/2024$2.25$2.23
-0.89%		$2.39$2.1531,684 shs$70.54 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$2.28$2.25
-1.32%		$2.76$2.12183,174 shs$71.17 million
03/21/2024$1.67$2.28
+36.53%		$2.31$1.70312,177 shs$72.12 million
03/20/2024$1.90$1.67
-12.11%		$1.88$1.53131,932 shs$52.83 million
03/19/2024$1.98$1.90
-4.04%		$2.09$1.8735,810 shs$59.15 million
03/18/2024$2.10$1.98
-5.71%		$2.18$1.9262,538 shs$61.64 million
03/15/2024$2.01$2.10
+4.48%		$2.23$1.9244,429 shs$65.38 million
03/14/2024$2.31$2.01
-12.99%		$2.40$2.0058,967 shs$62.57 million
03/13/2024$2.35$2.31
-1.70%		$2.43$2.3129,121 shs$71.91 million
03/12/2024$2.34$2.35
+0.43%		$2.48$2.3229,949 shs$73.16 million
03/11/2024$2.50$2.34
-6.40%		$2.56$2.3336,462 shs$72.84 million
03/08/2024$2.60$2.50
-3.85%		$2.60$2.4562,920 shs$77.83 million
03/07/2024$2.77$2.60
-6.14%		$2.75$2.6022,408 shs$80.94 million
03/06/2024$2.78$2.77
-0.36%		$2.88$2.6128,115 shs$86.23 million
03/05/2024$2.81$2.78
-1.07%		$2.92$2.7328,308 shs$86.54 million
03/04/2024$2.61$2.81
+7.66%		$2.90$2.5537,343 shs$87.48 million
03/01/2024$2.67$2.61
-2.25%		$2.76$2.5726,763 shs$81.26 million
02/29/2024$2.56$2.67
+4.30%		$2.69$2.5616,295 shs$83.12 million
02/28/2024$2.62$2.56
-2.29%		$2.74$2.5626,280 shs$79.69 million
02/27/2024$2.65$2.62
-1.13%		$2.78$2.6027,071 shs$81.56 million
02/26/2024$2.94$2.65
-9.86%		$2.99$2.5669,931 shs$82.49 million
02/23/2024$3.01$2.94
-2.33%		$3.12$2.9048,958 shs$91.52 million
02/22/2024$3.09$3.01
-2.59%		$3.18$2.9241,345 shs$93.70 million
02/21/2024$3.06$3.09
+0.98%		$3.12$3.0314,937 shs$96.19 million
02/20/2024$3.12$3.06
-1.92%		$3.21$3.069,049 shs$95.26 million
02/19/2024$3.12$3.12$3.25$3.089,600 shs$97.13 million

Related Companies:
This page (NASDAQ:MGRM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club