Free Trial

Manitex International (MNTX) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free MNTX Stock Alerts
$6.36
+0.06 (+0.95%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Manitex International Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+20.92%
3 Month
Performance
-7.89%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-27.92%
1 Year
Performance
+39.69%
Receive MNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitex International and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

MNTX Stock Chart for Thursday, May, 30, 2024

MNTX Chart by TradingView

Manitex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.36$6.30
-0.94%		$6.34$6.1444,112 shs$128.27 million
05/28/2024$6.13$6.36
+3.75%		$6.67$5.98149,951 shs$129.49 million
05/27/2024$6.13$6.13$6.15$5.8760,100 shs$124.83 million
05/24/2024$6.08$6.13
+0.82%		$6.14$5.9360,038 shs$124.81 million
05/23/2024$6.39$6.08
-4.85%		$6.44$6.0590,845 shs$123.79 million
05/22/2024$6.77$6.39
-5.61%		$6.82$6.3453,721 shs$130.10 million
05/21/2024$7.08$6.77
-4.38%		$7.17$6.70129,754 shs$137.84 million
05/20/2024$6.54$7.08
+8.26%		$7.16$6.40183,860 shs$144.15 million
05/17/2024$6.73$6.54
-2.82%		$6.81$6.5249,851 shs$133.15 million
05/16/2024$6.58$6.73
+2.28%		$6.94$6.55134,518 shs$137.02 million
05/15/2024$7.02$6.58
-6.20%		$7.10$6.39104,311 shs$133.97 million
05/14/2024$6.96$7.02
+0.79%		$7.69$6.83159,827 shs$142.83 million
05/13/2024$6.47$6.96
+7.57%		$7.22$6.48160,835 shs$141.73 million
05/10/2024$6.67$6.47
-3.00%		$6.78$6.3676,575 shs$131.76 million
05/09/2024$6.49$6.67
+2.77%		$6.80$6.4092,037 shs$135.83 million
05/08/2024$6.37$6.49
+1.88%		$6.84$6.22127,466 shs$132.16 million
05/07/2024$7.60$6.37
-16.18%		$7.57$6.15151,955 shs$129.69 million
05/06/2024$5.62$7.60
+35.23%		$7.85$5.78414,055 shs$154.74 million
05/03/2024$5.83$5.62
-3.60%		$6.31$5.4191,367 shs$114.42 million
05/02/2024$5.20$5.83
+12.12%		$5.93$5.5066,667 shs$118.70 million
05/01/2024$5.21$5.20
-0.19%		$5.32$5.0926,991 shs$105.40 million
04/30/2024$5.39$5.21
-3.34%		$5.38$5.1548,596 shs$105.61 million
04/29/2024$5.45$5.39
-1.10%		$5.69$5.3052,225 shs$109.26 million
04/26/2024$5.55$5.45
-1.80%		$5.79$5.3242,778 shs$110.47 million
04/25/2024$5.59$5.55
-0.72%		$5.72$5.4419,857 shs$112.50 million
04/24/2024$5.43$5.59
+2.95%		$5.73$5.4721,044 shs$113.31 million
04/23/2024$5.58$5.43
-2.69%		$5.63$5.3230,641 shs$110.07 million
04/22/2024$5.89$5.58
-5.26%		$5.88$5.5739,068 shs$113.11 million
04/19/2024$5.89$5.89$6.31$5.7685,184 shs$119.41 million
04/18/2024$6.22$5.89
-5.31%		$6.25$5.7936,979 shs$119.39 million
04/17/2024$5.59$6.22
+11.27%		$6.53$5.68100,518 shs$126.08 million
04/16/2024$5.50$5.59
+1.64%		$5.66$5.4530,869 shs$113.31 million
04/15/2024$5.69$5.50
-3.34%		$5.74$5.5014,832 shs$111.49 million
04/12/2024$5.82$5.69
-2.23%		$5.88$5.4134,541 shs$115.34 million
04/11/2024$6.01$5.82
-3.16%		$5.97$5.8225,742 shs$117.97 million
04/10/2024$6.33$6.01
-5.06%		$6.28$5.6929,985 shs$121.82 million
04/09/2024$6.18$6.33
+2.43%		$6.45$6.2046,992 shs$128.33 million
04/08/2024$6.38$6.18
-3.13%		$6.52$6.1240,370 shs$125.27 million
04/05/2024$6.54$6.38
-2.45%		$6.62$6.3329,149 shs$129.32 million
04/04/2024$6.25$6.54
+4.64%		$6.78$6.3375,160 shs$132.57 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$6.39$6.25
-2.19%		$6.46$6.0836,465 shs$126.69 million
04/02/2024$6.51$6.39
-1.84%		$6.51$6.0158,187 shs$129.53 million
04/01/2024$6.86$6.51
-5.10%		$6.79$6.4542,770 shs$131.96 million
03/29/2024$6.86$6.86$7.33$6.8150,842 shs$139.07 million
03/28/2024$7.39$6.86
-7.17%		$7.33$6.8150,842 shs$139.05 million
03/27/2024$7.21$7.39
+2.50%		$7.40$7.1480,556 shs$149.80 million
03/26/2024$6.95$7.21
+3.74%		$7.23$6.9552,801 shs$146.15 million
03/25/2024$6.78$6.95
+2.51%		$6.95$6.8034,674 shs$140.88 million
03/22/2024$6.89$6.78
-1.60%		$6.93$6.6531,813 shs$137.43 million
03/21/2024$6.91$6.89
-0.29%		$7.02$6.5874,363 shs$139.66 million
03/20/2024$6.95$6.91
-0.58%		$6.91$6.7824,650 shs$140.07 million
03/19/2024$6.84$6.95
+1.61%		$7.03$6.7965,832 shs$140.88 million
03/18/2024$6.78$6.84
+0.88%		$7.07$6.8080,490 shs$138.65 million
03/15/2024$6.45$6.78
+5.12%		$6.89$6.5035,834 shs$137.45 million
03/14/2024$6.42$6.45
+0.47%		$6.50$6.3528,993 shs$130.74 million
03/13/2024$6.26$6.42
+2.56%		$6.45$6.2739,664 shs$130.13 million
03/12/2024$6.62$6.26
-5.44%		$6.62$6.2641,103 shs$126.89 million
03/11/2024$6.33$6.62
+4.58%		$6.71$6.2551,940 shs$134.19 million
03/08/2024$6.47$6.33
-2.16%		$6.70$6.2561,864 shs$128.31 million
03/07/2024$6.89$6.47
-6.10%		$6.99$6.4391,136 shs$131.15 million
03/06/2024$7.08$6.89
-2.68%		$7.20$6.8351,975 shs$139.66 million
03/05/2024$6.72$7.08
+5.36%		$7.12$6.5957,869 shs$143.51 million
03/04/2024$6.84$6.72
-1.75%		$6.83$6.3578,658 shs$136.21 million
03/01/2024$6.84$6.84$6.99$6.7190,707 shs$138.52 million
02/29/2024$6.60$6.84
+3.64%		$7.93$6.60435,151 shs$138.51 million

Related Companies:
This page (NASDAQ:MNTX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade