Free Trial

Movano (MOVE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MOVE Stock Alerts
$0.38
+0.01 (+2.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

Movano Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-23.56%
3 Month
Performance
-32.07%
6 Month
Performance
-54.84%
Year-To-Date
Performance
-50.88%
1 Year
Performance
-63.10%
Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

MOVE Stock Chart for Sunday, June, 2, 2024

MOVE Chart by TradingView

Movano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.37$0.38
+2.90%		$0.39$0.35175,483 shs$37.71 million
05/30/2024$0.39$0.37
-3.17%		$0.40$0.36377,145 shs$36.65 million
05/29/2024$0.41$0.39
-6.07%		$0.41$0.38119,406 shs$37.85 million
05/28/2024$0.45$0.41
-9.07%		$0.45$0.41113,529 shs$40.30 million
05/27/2024$0.45$0.45$0.59$0.40249,100 shs$44.32 million
05/24/2024$0.41$0.45
+9.20%		$0.59$0.40248,909 shs$44.32 million
05/23/2024$0.42$0.41
-1.71%		$0.44$0.4039,768 shs$40.58 million
05/22/2024$0.46$0.42
-8.85%		$0.45$0.40126,998 shs$41.29 million
05/21/2024$0.43$0.46
+6.20%		$0.47$0.43253,536 shs$45.30 million
05/20/2024$0.42$0.43
+2.38%		$0.44$0.41152,436 shs$42.66 million
05/17/2024$0.44$0.42
-3.64%		$0.44$0.4041,881 shs$41.66 million
05/16/2024$0.47$0.44
-6.18%		$0.46$0.42106,760 shs$43.23 million
05/15/2024$0.42$0.47
+11.93%		$0.47$0.4094,598 shs$46.08 million
05/14/2024$0.42$0.42
+0.58%		$0.44$0.38130,360 shs$41.17 million
05/13/2024$0.44$0.42
-4.23%		$0.44$0.4069,359 shs$40.94 million
05/10/2024$0.39$0.44
+10.15%		$0.44$0.4076,068 shs$42.75 million
05/09/2024$0.40$0.39
-1.28%		$0.43$0.38203,996 shs$38.81 million
05/08/2024$0.45$0.40
-11.50%		$0.46$0.40104,234 shs$39.30 million
05/07/2024$0.46$0.45
-0.70%		$0.47$0.4433,161 shs$44.41 million
05/06/2024$0.47$0.46
-3.15%		$0.49$0.4668,670 shs$44.73 million
05/03/2024$0.50$0.47
-6.39%		$0.51$0.4769,779 shs$46.18 million
05/02/2024$0.49$0.50
+3.16%		$0.51$0.4649,762 shs$49.34 million
05/01/2024$0.45$0.49
+9.37%		$0.49$0.4614,958 shs$47.80 million
04/30/2024$0.46$0.45
-3.26%		$0.48$0.4341,403 shs$43.71 million
04/29/2024$0.48$0.46
-3.16%		$0.50$0.45103,730 shs$25.32 million
04/26/2024$0.48$0.48
-0.38%		$0.49$0.4629,281 shs$26.14 million
04/25/2024$0.50$0.48
-4.45%		$0.50$0.4713,673 shs$26.24 million
04/24/2024$0.48$0.50
+3.08%		$0.50$0.4710,382 shs$27.47 million
04/23/2024$0.47$0.48
+3.22%		$0.48$0.474,721 shs$26.65 million
04/22/2024$0.49$0.47
-4.75%		$0.50$0.4669,887 shs$25.81 million
04/19/2024$0.48$0.49
+3.42%		$0.50$0.4827,067 shs$27.10 million
04/18/2024$0.48$0.48
-0.81%		$0.49$0.4732,395 shs$26.21 million
04/17/2024$0.48$0.48
+0.65%		$0.49$0.4683,229 shs$26.42 million
04/16/2024$0.50$0.48
-4.29%		$0.51$0.47148,585 shs$26.25 million
04/15/2024$0.53$0.50
-5.98%		$0.54$0.4898,814 shs$27.43 million
04/12/2024$0.53$0.53
+0.68%		$0.56$0.5286,633 shs$29.17 million
04/11/2024$0.57$0.53
-7.65%		$0.57$0.50190,171 shs$28.97 million
04/10/2024$0.52$0.57
+9.62%		$0.58$0.49334,231 shs$31.37 million
04/09/2024$0.55$0.52
-5.47%		$0.54$0.50308,643 shs$28.62 million
04/08/2024$0.55$0.55$0.56$0.50201,013 shs$30.28 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$0.51$0.55
+8.07%		$0.59$0.45641,450 shs$30.28 million
04/04/2024$0.52$0.51
-2.12%		$0.51$0.44765,422 shs$28.02 million
04/03/2024$0.48$0.52
+8.56%		$0.57$0.501.94 million shs$28.62 million
04/02/2024$0.44$0.48
+8.86%		$0.50$0.4098,285 shs$26.36 million
04/01/2024$0.41$0.44
+7.03%		$0.50$0.40203,787 shs$24.22 million
03/29/2024$0.41$0.41$0.42$0.4052,526 shs$22.63 million
03/28/2024$0.40$0.41
+3.87%		$0.42$0.4051,635 shs$22.63 million
03/27/2024$0.40$0.40
-0.78%		$0.40$0.3914,980 shs$21.79 million
03/26/2024$0.40$0.40
-1.46%		$0.41$0.3840,824 shs$21.96 million
03/25/2024$0.41$0.40
-0.78%		$0.41$0.3926,672 shs$22.46 million
03/22/2024$0.39$0.41
+3.95%		$0.42$0.3788,162 shs$22.46 million
03/21/2024$0.43$0.39
-8.49%		$0.42$0.39112,760 shs$21.60 million
03/20/2024$0.42$0.43
+2.14%		$0.45$0.4170,783 shs$23.61 million
03/19/2024$0.45$0.42
-6.69%		$0.45$0.3986,136 shs$23.11 million
03/18/2024$0.44$0.45
+3.14%		$0.48$0.4156,567 shs$24.77 million
03/15/2024$0.50$0.44
-12.53%		$0.50$0.4485,336 shs$24.01 million
03/14/2024$0.52$0.50
-4.90%		$0.52$0.4562,779 shs$27.45 million
03/13/2024$0.52$0.52
+0.65%		$0.54$0.4860,554 shs$28.87 million
03/12/2024$0.54$0.52
-3.50%		$0.56$0.516,994 shs$28.68 million
03/11/2024$0.60$0.54
-9.24%		$0.60$0.5455,239 shs$29.72 million
03/08/2024$0.59$0.60
+0.20%		$0.60$0.5841,360 shs$32.75 million
03/07/2024$0.59$0.59
+0.64%		$0.60$0.5641,540 shs$32.68 million
03/06/2024$0.59$0.59
+0.85%		$0.59$0.5649,280 shs$32.47 million
03/05/2024$0.57$0.59
+2.09%		$0.59$0.5715,854 shs$32.20 million
03/04/2024$0.57$0.57
+1.42%		$0.59$0.5642,744 shs$31.54 million
03/01/2024$0.57$0.57
-0.88%		$0.60$0.5665,839 shs$31.10 million

Related Companies:
This page (NASDAQ:MOVE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade