Free Trial

Nkarta (NKTX) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free NKTX Stock Alerts
$6.62
+0.09 (+1.38%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nkarta Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-10.43%
3 Month
Performance
-36.72%
6 Month
Performance
+149.71%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+43.52%
Receive NKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nkarta and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

NKTX Stock Chart for Monday, May, 20, 2024

NKTX Chart by TradingView

Nkarta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.82$6.53
-4.25%		$6.88$6.48496,549 shs$322.71 million
05/16/2024$6.88$6.82
-0.87%		$7.09$6.41868,995 shs$337.04 million
05/15/2024$6.55$6.88
+5.04%		$7.21$6.60550,992 shs$340.01 million
05/14/2024$6.58$6.55
-0.46%		$6.79$6.311.63 million shs$323.70 million
05/13/2024$6.25$6.58
+5.28%		$6.91$6.30905,974 shs$325.18 million
05/10/2024$6.30$6.25
-0.79%		$6.50$5.901.95 million shs$308.85 million
05/09/2024$6.40$6.30
-1.56%		$6.45$6.191.05 million shs$311.35 million
05/08/2024$6.80$6.40
-5.88%		$6.76$6.31673,809 shs$316.29 million
05/07/2024$7.10$6.80
-4.23%		$7.15$6.70619,932 shs$336.06 million
05/06/2024$7.40$7.10
-4.05%		$7.69$7.07930,004 shs$350.88 million
05/03/2024$7.53$7.40
-1.73%		$8.33$7.35820,339 shs$365.71 million
05/02/2024$7.49$7.53
+0.53%		$7.77$7.251.12 million shs$372.13 million
05/01/2024$6.68$7.49
+12.13%		$7.76$6.601.14 million shs$370.16 million
04/30/2024$6.92$6.68
-3.47%		$6.85$6.56672,140 shs$330.13 million
04/29/2024$6.87$6.92
+0.73%		$7.32$6.82656,983 shs$341.99 million
04/26/2024$6.82$6.87
+0.73%		$7.14$6.52978,270 shs$339.52 million
04/25/2024$7.17$6.82
-4.88%		$7.00$6.471.55 million shs$337.02 million
04/24/2024$7.56$7.17
-5.16%		$7.56$7.02675,888 shs$354.34 million
04/23/2024$7.39$7.56
+2.30%		$7.82$7.29710,252 shs$373.62 million
04/22/2024$7.29$7.39
+1.37%		$7.63$7.19827,330 shs$365.21 million
04/19/2024$7.79$7.29
-6.42%		$7.96$7.18730,368 shs$360.27 million
04/18/2024$7.86$7.79
-0.89%		$7.88$7.35680,382 shs$384.98 million
04/17/2024$7.79$7.86
+0.90%		$7.99$7.651.08 million shs$388.44 million
04/16/2024$8.73$7.79
-10.77%		$8.53$7.531.06 million shs$384.98 million
04/15/2024$8.74$8.73
-0.11%		$9.09$8.561.02 million shs$431.44 million
04/12/2024$8.80$8.74
-0.68%		$9.11$8.59692,738 shs$431.93 million
04/11/2024$8.06$8.80
+9.18%		$8.91$7.751.42 million shs$434.86 million
04/10/2024$8.75$8.06
-7.89%		$8.59$7.871.15 million shs$398.33 million
04/09/2024$8.86$8.75
-1.24%		$9.03$8.56840,354 shs$432.43 million
04/08/2024$9.39$8.86
-5.64%		$9.52$8.851.04 million shs$437.86 million
04/05/2024$9.40$9.39
-0.11%		$9.70$9.07677,656 shs$464.05 million
04/04/2024$9.49$9.40
-0.90%		$10.15$9.391.51 million shs$464.55 million
04/03/2024$9.89$9.49
-4.10%		$10.34$9.131.21 million shs$468.75 million
04/02/2024$10.82$9.89
-8.60%		$10.48$9.60928,813 shs$488.76 million
04/01/2024$10.81$10.82
+0.09%		$11.84$10.561.55 million shs$534.68 million
03/29/2024$10.81$10.81$11.37$10.591.20 million shs$534.23 million
03/28/2024$11.09$10.81
-2.48%		$11.37$10.591.19 million shs$534.23 million
03/27/2024$9.87$11.09
+12.31%		$11.44$9.822.62 million shs$547.82 million
03/26/2024$10.49$9.87
-5.91%		$11.21$9.302.03 million shs$487.74 million
03/25/2024$8.92$10.49
+17.60%		$11.34$10.164.83 million shs$518.42 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$12.98$8.92
-31.28%		$11.16$8.493.38 million shs$437.70 million
03/21/2024$12.79$12.98
+1.49%		$13.90$12.69675,534 shs$636.93 million
03/20/2024$12.22$12.79
+4.66%		$12.87$11.80449,327 shs$627.61 million
03/19/2024$11.40$12.22
+7.19%		$12.57$11.04607,792 shs$599.64 million
03/18/2024$12.17$11.40
-6.29%		$12.24$10.88540,235 shs$559.40 million
03/15/2024$11.38$12.16
+6.85%		$12.53$11.03722,266 shs$596.69 million
03/14/2024$12.90$11.38
-11.78%		$12.82$11.34857,635 shs$558.42 million
03/13/2024$13.10$12.90
-1.53%		$13.42$12.75470,489 shs$633.00 million
03/12/2024$14.00$13.10
-6.43%		$14.32$12.90883,829 shs$642.84 million
03/11/2024$14.63$14.00
-4.31%		$15.11$13.71616,465 shs$686.98 million
03/08/2024$14.88$14.63
-1.68%		$15.63$14.33818,911 shs$717.89 million
03/07/2024$15.71$14.88
-5.28%		$16.24$14.661.21 million shs$730.19 million
03/06/2024$13.22$15.71
+18.84%		$15.83$13.241.07 million shs$770.89 million
03/05/2024$13.09$13.22
+0.99%		$13.52$12.67668,598 shs$648.71 million
03/04/2024$12.84$13.09
+1.95%		$13.86$12.07963,658 shs$642.33 million
03/01/2024$12.08$12.84
+6.29%		$13.01$12.08835,557 shs$630.06 million
02/29/2024$10.87$12.08
+11.13%		$12.28$11.18852,708 shs$592.77 million
02/28/2024$11.44$10.87
-4.98%		$11.67$10.80636,018 shs$533.39 million
02/27/2024$10.34$11.44
+10.64%		$11.80$10.57716,093 shs$561.38 million
02/26/2024$9.60$10.34
+7.71%		$10.41$9.56469,913 shs$507.38 million
02/23/2024$9.50$9.60
+1.05%		$10.00$9.49274,450 shs$471.07 million
02/22/2024$9.53$9.50
-0.31%		$9.95$9.50448,385 shs$466.18 million
02/21/2024$10.32$9.53
-7.66%		$10.20$9.40479,026 shs$467.64 million
02/20/2024$10.84$10.32
-4.80%		$10.76$9.95481,378 shs$506.40 million
02/19/2024$10.84$10.84$10.97$10.26901,500 shs$531.92 million

Related Companies:
This page (NASDAQ:NKTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club