Free Trial

Novanta (NOVT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NOVT Stock Alerts
$163.00
-1.55 (-0.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Novanta Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+9.10%
3 Month
Performance
+1.22%
6 Month
Performance
+15.24%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-2.03%
Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

NOVT Stock Chart for Sunday, May, 19, 2024

NOVT Chart by TradingView

Novanta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$164.55$163.00
-0.94%		$166.13$162.2594,788 shs$5.85 billion
05/16/2024$167.90$164.55
-2.00%		$167.08$164.17146,211 shs$5.91 billion
05/15/2024$164.63$167.90
+1.99%		$169.31$166.54194,974 shs$6.03 billion
05/14/2024$162.78$164.63
+1.14%		$165.70$163.73102,352 shs$5.91 billion
05/13/2024$161.28$162.78
+0.93%		$165.33$161.93162,081 shs$5.84 billion
05/10/2024$161.77$161.28
-0.30%		$163.31$161.08107,230 shs$5.78 billion
05/09/2024$158.57$161.77
+2.02%		$162.89$157.84132,511 shs$5.80 billion
05/08/2024$161.84$158.57
-2.02%		$160.27$156.72198,662 shs$5.68 billion
05/07/2024$161.14$161.84
+0.43%		$166.53$157.28276,637 shs$5.80 billion
05/06/2024$159.89$161.14
+0.78%		$163.13$159.78145,417 shs$5.78 billion
05/03/2024$159.65$159.89
+0.15%		$164.01$158.76123,247 shs$5.73 billion
05/02/2024$156.78$159.65
+1.83%		$160.29$156.0991,444 shs$5.72 billion
05/01/2024$156.50$156.78
+0.18%		$160.98$154.20158,280 shs$5.62 billion
04/30/2024$160.03$156.50
-2.21%		$159.95$156.07183,597 shs$5.61 billion
04/29/2024$159.41$160.03
+0.39%		$160.47$159.0687,900 shs$5.74 billion
04/26/2024$156.25$159.41
+2.02%		$160.29$156.37118,492 shs$5.71 billion
04/25/2024$157.81$156.25
-0.99%		$156.89$154.54133,610 shs$5.60 billion
04/24/2024$159.38$157.81
-0.99%		$160.28$155.69106,346 shs$5.66 billion
04/23/2024$153.11$159.38
+4.10%		$160.52$152.02165,577 shs$5.71 billion
04/22/2024$149.41$153.11
+2.48%		$154.53$150.12145,309 shs$5.49 billion
04/19/2024$150.02$149.41
-0.41%		$150.67$146.86161,045 shs$5.36 billion
04/18/2024$154.50$150.02
-2.90%		$154.53$149.73190,179 shs$5.38 billion
04/17/2024$158.78$154.50
-2.70%		$160.36$154.04151,421 shs$5.54 billion
04/16/2024$161.18$158.78
-1.49%		$160.66$157.64148,077 shs$5.69 billion
04/15/2024$163.00$161.18
-1.12%		$164.90$159.90138,593 shs$5.78 billion
04/12/2024$167.44$163.00
-2.65%		$167.41$161.50117,588 shs$5.84 billion
04/11/2024$163.87$167.44
+2.18%		$168.05$163.86113,308 shs$6.00 billion
04/10/2024$170.49$163.87
-3.88%		$166.24$161.74176,049 shs$5.87 billion
04/09/2024$168.60$170.49
+1.12%		$171.53$168.4482,889 shs$6.11 billion
04/08/2024$168.41$168.60
+0.11%		$171.85$167.64118,353 shs$6.04 billion
04/05/2024$167.56$168.41
+0.51%		$169.20$166.3591,678 shs$6.04 billion
04/04/2024$168.61$167.56
-0.62%		$173.39$166.13108,048 shs$6.01 billion
04/03/2024$167.96$168.61
+0.39%		$169.90$166.00121,814 shs$6.04 billion
04/02/2024$172.15$167.96
-2.43%		$169.54$165.94104,528 shs$6.02 billion
04/01/2024$174.77$172.15
-1.50%		$175.12$171.1280,708 shs$6.17 billion
03/29/2024$174.77$174.77$175.17$172.57137,699 shs$6.27 billion
03/28/2024$173.80$174.77
+0.56%		$175.00$172.70137,699 shs$6.27 billion
03/27/2024$172.64$173.80
+0.67%		$174.69$172.65206,213 shs$6.23 billion
03/26/2024$173.66$172.64
-0.59%		$176.22$171.32121,859 shs$6.19 billion
03/25/2024$173.07$173.66
+0.34%		$174.36$171.9276,043 shs$6.23 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$175.68$173.07
-1.49%		$176.60$172.83100,369 shs$6.20 billion
03/21/2024$174.38$175.68
+0.75%		$178.47$173.34128,697 shs$6.30 billion
03/20/2024$171.38$174.38
+1.75%		$175.74$168.7690,989 shs$6.25 billion
03/19/2024$168.93$171.38
+1.45%		$173.22$168.71102,662 shs$6.14 billion
03/18/2024$173.25$168.93
-2.49%		$175.40$168.52104,570 shs$6.06 billion
03/15/2024$170.67$173.25
+1.51%		$174.97$169.18350,693 shs$6.21 billion
03/14/2024$174.81$170.67
-2.37%		$174.57$169.05107,225 shs$6.12 billion
03/13/2024$176.42$174.81
-0.91%		$177.20$174.50137,362 shs$6.27 billion
03/12/2024$175.74$176.42
+0.39%		$176.59$173.6565,273 shs$6.32 billion
03/11/2024$176.54$175.74
-0.45%		$176.70$173.9779,865 shs$6.30 billion
03/08/2024$178.38$176.54
-1.03%		$181.89$176.1595,655 shs$6.33 billion
03/07/2024$173.93$178.38
+2.56%		$180.40$175.54141,502 shs$6.39 billion
03/06/2024$169.70$173.93
+2.49%		$175.00$171.29123,922 shs$6.24 billion
03/05/2024$176.39$169.70
-3.79%		$174.95$168.76116,977 shs$6.08 billion
03/04/2024$175.28$176.39
+0.63%		$177.76$174.32122,532 shs$6.32 billion
03/01/2024$172.94$175.28
+1.35%		$176.09$172.64140,583 shs$6.28 billion
02/29/2024$167.45$172.94
+3.28%		$174.46$169.18432,460 shs$6.19 billion
02/28/2024$157.31$167.45
+6.45%		$168.30$157.06258,208 shs$6.00 billion
02/27/2024$158.25$157.31
-0.59%		$159.41$155.69210,854 shs$5.63 billion
02/26/2024$158.54$158.25
-0.18%		$158.76$156.6077,095 shs$5.67 billion
02/23/2024$158.31$158.54
+0.15%		$161.33$157.22125,316 shs$5.68 billion
02/22/2024$157.48$158.31
+0.53%		$159.90$157.70130,109 shs$5.67 billion
02/21/2024$159.87$157.48
-1.49%		$158.36$155.37146,777 shs$5.64 billion
02/20/2024$161.03$159.87
-0.72%		$161.76$155.90176,817 shs$5.72 billion
02/19/2024$161.03$161.03$163.41$160.2593,100 shs$5.77 billion

Related Companies:
This page (NASDAQ:NOVT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company