Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Napco Security Technologies (NSSC) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NSSC Stock Alerts
$50.10
-1.71 (-3.30%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Napco Security Technologies Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+23.10%
3 Month
Performance
+11.26%
6 Month
Performance
+63.73%
Year-To-Date
Performance
+46.28%
1 Year
Performance
+34.71%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NSSC Stock Chart for Friday, May, 31, 2024

NSSC Chart by TradingView

Napco Security Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$50.36$51.81
+2.88%		$52.70$50.60341,054 shs$1.91 billion
05/29/2024$51.76$50.36
-2.70%		$51.84$50.01374,426 shs$1.85 billion
05/28/2024$50.26$51.76
+2.98%		$52.15$50.48810,950 shs$1.91 billion
05/27/2024$50.26$50.26$50.85$48.93633,100 shs$1.85 billion
05/24/2024$48.63$50.26
+3.35%		$50.85$48.93581,229 shs$1.85 billion
05/23/2024$47.66$48.63
+2.04%		$48.69$47.51440,473 shs$1.79 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$47.46$47.66
+0.42%		$48.44$47.30520,364 shs$1.76 billion
05/21/2024$46.97$47.46
+1.04%		$47.55$46.09550,061 shs$1.75 billion
05/20/2024$45.50$46.97
+3.23%		$47.71$45.51700,273 shs$1.73 billion
05/17/2024$44.81$45.50
+1.54%		$46.01$44.95357,017 shs$1.68 billion
05/16/2024$45.65$44.81
-1.84%		$45.82$44.38203,884 shs$1.65 billion
05/15/2024$43.59$45.65
+4.73%		$45.83$43.66493,775 shs$1.68 billion
05/14/2024$44.42$43.59
-1.87%		$45.53$43.34522,005 shs$1.61 billion
05/13/2024$44.40$44.42
+0.05%		$45.02$43.94368,554 shs$1.64 billion
05/10/2024$44.63$44.40
-0.52%		$45.48$44.09346,579 shs$1.63 billion
05/09/2024$44.45$44.63
+0.40%		$45.95$44.16589,144 shs$1.64 billion
05/08/2024$45.74$44.45
-2.82%		$45.81$43.68743,795 shs$1.63 billion
05/07/2024$45.30$45.74
+0.97%		$46.41$45.00617,465 shs$1.68 billion
05/06/2024$42.47$45.30
+6.66%		$45.35$42.96765,351 shs$1.67 billion
05/03/2024$41.75$42.47
+1.72%		$43.55$41.63704,141 shs$1.56 billion
05/02/2024$40.20$41.75
+3.86%		$42.12$39.96272,828 shs$1.54 billion
05/01/2024$40.70$40.20
-1.23%		$41.13$40.14308,916 shs$1.48 billion
04/30/2024$43.12$40.70
-5.61%		$42.87$40.46414,709 shs$1.50 billion
04/29/2024$43.86$43.12
-1.69%		$44.57$43.04228,137 shs$1.59 billion
04/26/2024$43.38$43.86
+1.11%		$45.35$43.52473,230 shs$1.61 billion
04/25/2024$44.00$43.38
-1.41%		$43.44$42.54348,470 shs$1.60 billion
04/24/2024$43.32$44.00
+1.57%		$44.36$43.48263,145 shs$1.62 billion
04/23/2024$41.41$43.32
+4.61%		$43.37$41.42715,199 shs$1.59 billion
04/22/2024$40.02$41.41
+3.47%		$41.55$40.10361,759 shs$1.52 billion
04/19/2024$39.73$40.02
+0.73%		$40.08$39.00708,199 shs$1.47 billion
04/18/2024$39.01$39.73
+1.85%		$39.77$38.75249,740 shs$1.46 billion
04/17/2024$38.85$39.01
+0.41%		$39.41$38.58233,597 shs$1.43 billion
04/16/2024$38.96$38.85
-0.28%		$39.03$37.84302,837 shs$1.43 billion
04/15/2024$38.77$38.96
+0.49%		$39.63$38.71281,694 shs$1.43 billion
04/12/2024$39.12$38.77
-0.89%		$39.04$38.00170,744 shs$1.43 billion
04/11/2024$39.40$39.12
-0.71%		$39.53$38.64182,307 shs$1.44 billion
04/10/2024$40.62$39.40
-3.00%		$40.38$39.24216,084 shs$1.45 billion
04/09/2024$41.21$40.62
-1.43%		$41.36$40.06343,661 shs$1.49 billion
04/08/2024$40.82$41.21
+0.96%		$41.72$40.98192,222 shs$1.52 billion
04/05/2024$40.41$40.82
+1.01%		$41.79$40.03348,219 shs$1.50 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$39.75$40.41
+1.66%		$41.04$40.06289,933 shs$1.49 billion
04/03/2024$39.35$39.75
+1.02%		$40.15$39.18301,628 shs$1.46 billion
04/02/2024$39.72$39.35
-0.93%		$39.56$38.54268,452 shs$1.45 billion
04/01/2024$40.16$39.72
-1.10%		$40.65$39.66184,100 shs$1.46 billion
03/29/2024$40.16$40.16$40.48$39.71223,745 shs$1.48 billion
03/28/2024$40.26$40.16
-0.25%		$40.48$39.71223,745 shs$1.48 billion
03/27/2024$39.64$40.26
+1.56%		$40.27$39.66223,159 shs$1.48 billion
03/26/2024$39.75$39.64
-0.28%		$40.38$39.47320,363 shs$1.46 billion
03/25/2024$39.38$39.75
+0.94%		$40.21$39.22315,415 shs$1.46 billion
03/22/2024$39.25$39.38
+0.33%		$39.58$38.89407,154 shs$1.45 billion
03/21/2024$39.00$39.25
+0.64%		$40.25$39.21433,082 shs$1.44 billion
03/20/2024$38.78$39.00
+0.57%		$39.33$38.09347,280 shs$1.43 billion
03/19/2024$38.39$38.78
+1.02%		$39.13$37.74450,114 shs$1.43 billion
03/18/2024$39.00$38.39
-1.56%		$39.32$38.35363,091 shs$1.41 billion
03/15/2024$39.44$39.00
-1.12%		$39.52$38.64536,991 shs$1.43 billion
03/14/2024$40.38$39.44
-2.33%		$40.71$39.24334,088 shs$1.45 billion
03/13/2024$40.46$40.38
-0.20%		$40.82$39.99340,161 shs$1.49 billion
03/12/2024$39.86$40.46
+1.51%		$40.72$39.29680,605 shs$1.49 billion
03/11/2024$40.76$39.86
-2.21%		$40.92$39.50377,009 shs$1.47 billion
03/08/2024$40.89$40.76
-0.32%		$41.50$40.38510,428 shs$1.50 billion
03/07/2024$41.15$40.89
-0.63%		$41.26$40.50539,650 shs$1.50 billion
03/06/2024$44.06$41.15
-6.60%		$41.37$38.752.89 million shs$1.51 billion
03/05/2024$44.64$44.06
-1.30%		$44.69$43.75136,711 shs$1.62 billion
03/04/2024$45.15$44.64
-1.13%		$45.84$44.50170,145 shs$1.64 billion
03/01/2024$45.03$45.15
+0.27%		$45.91$44.74310,260 shs$1.66 billion
02/29/2024$44.44$45.03
+1.33%		$45.39$44.09268,267 shs$1.66 billion

Related Companies:
This page (NASDAQ:NSSC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro