Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

NEXGEL (NXGL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NXGL Stock Alerts
$2.08
+0.02 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NEXGEL Stock Price Performance

5 Day
Performance
-11.49%
1 Month
Performance
-1.89%
3 Month
Performance
-14.05%
6 Month
Performance
+10.05%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-10.73%
Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NXGL Stock Chart for Saturday, June, 1, 2024

NXGL Chart by TradingView

NEXGEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.06$2.08
+0.97%		$2.15$2.084,381 shs$12.96 million
05/30/2024$2.11$2.06
-2.37%		$2.19$2.062,256 shs$12.83 million
05/29/2024$2.10$2.11
+0.48%		$2.29$2.0918,402 shs$13.15 million
05/28/2024$2.35$2.10
-10.64%		$2.40$2.1047,349 shs$13.08 million
05/27/2024$2.35$2.35$2.35$2.253,800 shs$14.64 million
05/24/2024$2.30$2.31
+0.43%		$2.35$2.253,872 shs$14.39 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/23/2024$2.33$2.30
-1.29%		$2.49$2.2627,788 shs$14.33 million
05/22/2024$2.26$2.33
+3.09%		$2.39$2.2530,421 shs$14.51 million
05/21/2024$2.31$2.26
-2.16%		$2.26$2.261,246 shs$14.08 million
05/20/2024$2.37$2.31
-2.33%		$2.45$2.2611,525 shs$14.39 million
05/17/2024$2.29$2.37
+3.28%		$2.44$2.2134,238 shs$14.26 million
05/16/2024$2.23$2.29
+2.69%		$2.34$2.2049,930 shs$14.27 million
05/15/2024$2.20$2.23
+1.36%		$2.29$2.2120,097 shs$13.89 million
05/14/2024$2.25$2.20
-2.00%		$2.35$2.2018,001 shs$13.71 million
05/13/2024$2.20$2.25
+2.18%		$2.29$2.2010,561 shs$13.99 million
05/10/2024$2.21$2.20
-0.45%		$2.32$2.208,514 shs$13.70 million
05/09/2024$2.21$2.21$2.26$2.207,104 shs$13.76 million
05/08/2024$2.21$2.21$2.21$2.204,573 shs$13.76 million
05/07/2024$2.20$2.21
+0.45%		$2.36$2.209,310 shs$13.76 million
05/06/2024$2.22$2.20
-0.90%		$2.22$2.1336,743 shs$13.71 million
05/03/2024$2.23$2.22
-0.45%		$2.24$2.152,803 shs$13.83 million
05/02/2024$2.14$2.23
+4.21%		$2.26$2.1211,112 shs$13.89 million
05/01/2024$2.12$2.14
+0.94%		$2.20$2.131,171 shs$13.33 million
04/30/2024$2.10$2.12
+0.95%		$2.26$2.107,028 shs$13.21 million
04/29/2024$2.21$2.10
-4.98%		$2.16$2.105,463 shs$13.08 million
04/26/2024$2.29$2.21
-3.28%		$2.28$2.207,462 shs$13.77 million
04/25/2024$2.33$2.29
-1.93%		$2.34$2.226,570 shs$14.24 million
04/24/2024$2.20$2.33
+5.91%		$2.36$2.215,592 shs$14.52 million
04/23/2024$2.18$2.20
+0.92%		$2.35$2.171,442 shs$13.70 million
04/22/2024$2.17$2.18
+0.46%		$2.18$2.1710,190 shs$13.58 million
04/19/2024$2.21$2.17
-1.59%		$2.27$2.141,211 shs$13.52 million
04/18/2024$2.24$2.21
-1.56%		$2.24$2.211,052 shs$13.73 million
04/17/2024$2.16$2.24
+3.70%		$2.26$2.211,419 shs$13.96 million
04/16/2024$2.18$2.16
-0.92%		$2.22$1.9832,578 shs$13.46 million
04/15/2024$2.18$2.18$2.19$2.181,437 shs$13.58 million
04/12/2024$2.18$2.18$2.18$2.157,731 shs$12.47 million
04/11/2024$2.15$2.18
+1.40%		$2.25$2.1418,272 shs$12.47 million
04/10/2024$2.20$2.15
-2.27%		$2.19$2.124,857 shs$12.30 million
04/09/2024$2.22$2.20
-0.68%		$2.36$2.1215,192 shs$12.58 million
04/08/2024$2.15$2.22
+3.02%		$2.27$2.067,963 shs$12.67 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$2.28$2.15
-5.70%		$2.27$2.0831,160 shs$12.30 million
04/04/2024$2.32$2.28
-1.72%		$2.33$2.254,244 shs$13.04 million
04/03/2024$2.38$2.32
-2.52%		$2.49$2.2216,542 shs$13.27 million
04/02/2024$2.24$2.38
+6.25%		$2.58$2.1155,134 shs$13.61 million
04/01/2024$2.73$2.24
-17.95%		$2.78$2.00116,436 shs$12.81 million
03/29/2024$2.73$2.73$2.79$2.654,785 shs$15.61 million
03/28/2024$2.67$2.73
+2.25%		$2.79$2.654,785 shs$15.62 million
03/27/2024$2.71$2.67
-1.48%		$2.83$2.6624,542 shs$15.27 million
03/26/2024$2.73$2.71
-0.73%		$2.74$2.6323,400 shs$15.50 million
03/25/2024$2.65$2.73
+3.02%		$2.85$2.6514,886 shs$15.62 million
03/22/2024$2.65$2.65$2.83$2.605,904 shs$15.16 million
03/21/2024$2.75$2.65
-3.64%		$2.82$2.6511,373 shs$15.16 million
03/20/2024$2.61$2.75
+5.36%		$2.80$2.654,419 shs$15.73 million
03/19/2024$2.78$2.61
-6.12%		$2.83$2.6121,886 shs$14.92 million
03/18/2024$2.59$2.78
+7.34%		$2.84$2.4779,293 shs$15.90 million
03/15/2024$2.59$2.59$2.67$2.3323,530 shs$14.82 million
03/14/2024$2.82$2.59
-8.16%		$2.83$2.5533,518 shs$14.81 million
03/13/2024$2.86$2.82
-1.40%		$3.00$2.7869,093 shs$16.13 million
03/12/2024$2.75$2.86
+4.00%		$2.97$2.6544,282 shs$16.36 million
03/11/2024$2.81$2.75
-1.96%		$2.96$2.7027,015 shs$15.73 million
03/08/2024$2.96$2.81
-5.07%		$3.04$2.8036,585 shs$16.07 million
03/07/2024$2.96$2.96$3.10$2.7039,376 shs$16.93 million
03/06/2024$2.81$2.96
+5.34%		$3.14$2.8493,315 shs$16.93 million
03/05/2024$2.79$2.81
+0.72%		$2.93$2.7863,025 shs$16.07 million
03/04/2024$2.42$2.79
+15.53%		$2.80$2.3686,540 shs$15.96 million
03/01/2024$2.42$2.48
+2.48%		$2.48$2.3418,311 shs$14.19 million
02/29/2024$2.39$2.42
+1.26%		$2.45$2.3119,259 shs$13.84 million

Related Companies:
This page (NASDAQ:NXGL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits