Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free OBT Stock Alerts
$49.50
-0.16 (-0.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Orange County Bancorp Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+13.27%
3 Month
Performance
+12.45%
6 Month
Performance
+3.41%
Year-To-Date
Performance
-17.83%
1 Year
Performance
+60.19%
Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

OBT Stock Chart for Monday, May, 20, 2024

OBT Chart by TradingView

Orange County Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.66$49.50
-0.32%		$50.19$49.492,977 shs$280.17 million
05/16/2024$48.76$49.66
+1.85%		$51.26$48.4522,441 shs$281.08 million
05/15/2024$49.00$48.76
-0.49%		$49.81$48.756,398 shs$275.98 million
05/14/2024$48.76$49.00
+0.49%		$50.64$49.003,468 shs$277.34 million
05/13/2024$49.55$48.76
-1.59%		$50.49$48.764,844 shs$275.98 million
05/10/2024$48.65$49.55
+1.85%		$49.68$49.543,704 shs$280.45 million
05/09/2024$47.52$48.65
+2.38%		$48.65$47.504,552 shs$275.36 million
05/08/2024$48.25$47.52
-1.51%		$48.25$47.526,859 shs$268.96 million
05/07/2024$52.25$48.25
-7.66%		$51.00$48.257,027 shs$273.10 million
05/06/2024$51.87$52.25
+0.73%		$53.01$48.8021,049 shs$295.58 million
05/03/2024$49.49$51.87
+4.81%		$57.96$48.0012,152 shs$293.58 million
05/02/2024$45.73$49.49
+8.22%		$49.49$45.2410,889 shs$280.11 million
05/01/2024$43.21$45.73
+5.83%		$45.73$43.867,078 shs$258.83 million
04/30/2024$45.58$43.21
-5.20%		$43.58$42.328,517 shs$244.57 million
04/29/2024$44.88$45.58
+1.56%		$45.58$44.572,899 shs$257.98 million
04/26/2024$44.01$44.88
+1.98%		$44.88$44.392,647 shs$254.02 million
04/25/2024$45.05$44.01
-2.31%		$44.55$42.005,135 shs$249.10 million
04/24/2024$45.56$45.05
-1.12%		$45.36$44.973,717 shs$254.98 million
04/23/2024$44.85$45.56
+1.58%		$45.56$42.924,327 shs$257.87 million
04/22/2024$43.70$44.85
+2.63%		$44.98$44.009,002 shs$253.72 million
04/19/2024$43.05$43.70
+1.51%		$43.70$42.693,946 shs$247.34 million
04/18/2024$45.60$43.05
-5.59%		$45.34$43.0512,251 shs$243.66 million
04/17/2024$46.00$45.60
-0.87%		$46.48$45.556,625 shs$258.10 million
04/16/2024$45.55$46.00
+0.99%		$46.40$45.826,244 shs$260.36 million
04/15/2024$46.11$45.55
-1.21%		$47.16$45.506,984 shs$257.81 million
04/12/2024$46.06$46.11
+0.11%		$46.11$46.111,676 shs$260.98 million
04/11/2024$46.00$46.06
+0.13%		$46.75$46.063,632 shs$260.70 million
04/10/2024$47.20$46.00
-2.54%		$48.81$46.006,538 shs$260.36 million
04/09/2024$46.99$47.20
+0.45%		$47.20$46.211,521 shs$267.15 million
04/08/2024$46.09$46.99
+1.95%		$47.25$45.073,041 shs$265.82 million
04/05/2024$46.98$46.09
-1.89%		$46.54$45.571,903 shs$260.87 million
04/04/2024$45.54$46.98
+3.16%		$48.71$46.495,439 shs$265.77 million
04/03/2024$46.50$45.54
-2.06%		$45.82$45.543,558 shs$257.76 million
04/02/2024$47.74$46.50
-2.60%		$46.50$46.064,177 shs$262.73 million
04/01/2024$46.00$47.74
+3.78%		$49.28$45.968,618 shs$269.73 million
03/29/2024$46.00$46.00$46.00$45.943,384 shs$259.90 million
03/28/2024$45.99$46.00
+0.02%		$46.00$45.943,384 shs$259.90 million
03/27/2024$45.38$45.99
+1.34%		$46.00$44.509,512 shs$259.84 million
03/26/2024$45.45$45.38
-0.15%		$45.86$44.533,950 shs$256.40 million
03/25/2024$45.00$45.45
+1.00%		$46.00$44.309,047 shs$256.79 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$45.44$45.00
-0.97%		$45.90$43.934,415 shs$254.25 million
03/21/2024$46.00$45.44
-1.22%		$46.00$45.347,184 shs$256.74 million
03/20/2024$44.00$46.00
+4.55%		$46.00$43.595,021 shs$259.90 million
03/19/2024$44.60$44.00
-1.35%		$44.50$44.006,190 shs$248.60 million
03/18/2024$47.10$44.60
-5.31%		$46.80$44.608,282 shs$251.99 million
03/15/2024$45.29$47.10
+4.00%		$47.35$45.0026,462 shs$266.12 million
03/14/2024$46.59$45.29
-2.79%		$47.63$45.269,616 shs$255.89 million
03/13/2024$46.15$46.59
+0.95%		$47.36$45.777,724 shs$263.23 million
03/12/2024$45.20$46.15
+2.10%		$46.94$45.283,019 shs$260.75 million
03/11/2024$45.01$45.20
+0.42%		$47.00$44.704,002 shs$255.38 million
03/08/2024$46.20$45.01
-2.58%		$47.18$45.015,353 shs$254.31 million
03/07/2024$48.36$46.20
-4.47%		$47.89$46.034,579 shs$261.03 million
03/06/2024$46.00$48.36
+5.13%		$48.36$45.604,339 shs$273.23 million
03/05/2024$45.00$46.00
+2.22%		$46.00$45.462,187 shs$259.90 million
03/04/2024$44.60$45.00
+0.90%		$47.34$44.504,144 shs$254.25 million
03/01/2024$45.98$44.60
-3.00%		$46.00$44.464,893 shs$251.99 million
02/29/2024$44.52$45.98
+3.28%		$46.00$44.667,019 shs$259.79 million
02/28/2024$44.25$44.52
+0.61%		$45.51$44.257,386 shs$251.54 million
02/27/2024$44.19$44.25
+0.14%		$45.35$44.0011,938 shs$250.01 million
02/26/2024$45.00$44.19
-1.80%		$44.71$43.763,387 shs$249.67 million
02/23/2024$44.70$45.00
+0.67%		$45.00$44.181,866 shs$254.25 million
02/22/2024$44.45$44.70
+0.56%		$44.70$44.007,637 shs$252.56 million
02/21/2024$44.02$44.45
+0.98%		$45.22$43.007,953 shs$251.14 million
02/20/2024$45.88$44.02
-4.05%		$45.18$44.005,820 shs$248.71 million
02/19/2024$45.88$45.88$47.26$45.8811,300 shs$259.22 million

Related Companies:
This page (NASDAQ:OBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders