Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free OXUS Stock Alerts
$12.50
+3.50 (+38.89%)
(As of 02/7/2024)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Oxus Acquisition Stock Price Performance

5 Day
Performance
+212.50%
1 Month
Performance
+212.50%
3 Month
Performance
+41.88%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+18.60%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

OXUS Stock Chart for Monday, May, 20, 2024

OXUS Chart by TradingView

Oxus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.00$4.00$4.01$3.951,364 shs$26.25 million
05/16/2024$4.00$4.00$4.00$4.001,941 shs$26.25 million
05/15/2024$4.00$4.00$4.00$4.009,589 shs$26.25 million
05/14/2024$4.00$4.00$4.00$3.888,876 shs$26.25 million
05/13/2024$4.00$4.00$4.00$3.888,876 shs$26.25 million
05/10/2024$4.31$3.99
-7.53%		$4.00$3.967,520 shs$26.18 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$4.00$4.31
+7.87%		$4.93$4.145,166 shs$28.31 million
05/08/2024$4.00$4.00$4.00$4.002,446 shs$26.25 million
05/07/2024$12.50$4.00
-68.00%		$4.00$4.002,445 shs$26.25 million
05/06/2024$4.00$12.50
+212.50%		$12.50$7.2011,300 shs$82.03 million
05/03/2024$4.00$4.00$4.15$4.004,642 shs$26.25 million
05/02/2024$4.00$4.00$4.15$4.004,642 shs$26.25 million
05/01/2024$4.00$4.00$4.08$3.992,095 shs$26.25 million
04/30/2024$4.00$4.00$4.05$3.711,363 shs$26.25 million
04/29/2024$4.00$4.00$4.05$3.893,199 shs$26.25 million
04/26/2024$4.04$4.00
-0.99%		$4.00$3.943,257 shs$26.25 million
04/25/2024$4.04$4.04$4.04$4.04533 shs$26.51 million
04/24/2024$3.94$4.04
+2.54%		$4.04$4.04533 shs$26.51 million
04/23/2024$12.50$3.94
-68.48%		$3.98$3.94744 shs$25.85 million
04/22/2024$4.00$12.50
+212.50%		$12.50$7.2011,300 shs$82.03 million
04/19/2024$4.92$4.00
-18.71%		$4.93$3.9511,153 shs$26.25 million
04/18/2024$4.45$4.92
+10.58%		$4.92$4.42470 shs$32.29 million
04/17/2024$4.43$4.45
+0.55%		$4.51$4.331,002 shs$29.20 million
04/16/2024$12.50$4.43
-64.60%		$4.50$4.052,992 shs$29.04 million
04/15/2024$4.37$12.50
+186.04%		$12.50$7.2011,300 shs$82.03 million
04/12/2024$4.84$4.36
-9.92%		$4.93$4.3614,377 shs$28.61 million
04/11/2024$5.00$4.84
-3.20%		$5.00$4.81756 shs$31.76 million
04/10/2024$4.91$5.00
+1.83%		$5.00$5.00251 shs$32.81 million
04/09/2024$4.91$4.91$5.02$4.901,679 shs$32.22 million
04/08/2024$5.34$4.91
-8.05%		$5.02$4.901,679 shs$32.22 million
04/05/2024$4.91$5.34
+8.87%		$5.40$5.00735 shs$35.04 million
04/04/2024$4.85$4.91
+1.05%		$5.03$4.76892 shs$32.19 million
04/03/2024$5.49$4.85
-11.59%		$6.05$4.854,951 shs$31.85 million
04/02/2024$12.50$5.49
-56.08%		$5.50$5.392,479 shs$36.03 million
04/01/2024$5.85$12.50
+113.68%		$12.50$7.2011,300 shs$82.03 million
03/29/2024$6.00$5.85
-2.50%		$6.05$5.851,230 shs$38.39 million
03/28/2024$5.99$6.00
+0.17%		$6.00$5.854,445 shs$39.37 million
03/27/2024$5.99$5.99$5.99$5.961,135 shs$39.31 million
03/26/2024$5.90$5.99
+1.53%		$5.99$5.961,135 shs$39.31 million
03/25/2024$5.90$5.90$6.08$5.906,734 shs$38.72 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$6.02$6.02$6.33$5.804,951 shs$39.50 million
03/21/2024$6.50$6.02
-7.38%		$6.33$5.804,951 shs$39.50 million
03/20/2024$6.90$6.50
-5.80%		$7.42$6.4014,883 shs$42.65 million
03/19/2024$6.88$6.90
+0.32%		$7.28$6.743,593 shs$45.28 million
03/18/2024$6.88$6.88$7.70$6.865,480 shs$45.13 million
03/15/2024$7.60$7.26
-4.47%		$7.36$7.26393 shs$47.64 million
03/14/2024$7.75$7.60
-1.94%		$8.14$7.606,220 shs$49.87 million
03/13/2024$7.90$7.75
-1.90%		$8.46$7.509,869 shs$50.86 million
03/12/2024$7.25$7.90
+8.97%		$7.90$7.076,214 shs$51.84 million
03/11/2024$7.25$7.25$7.80$6.4414,459 shs$47.57 million
03/08/2024$8.36$8.01
-4.19%		$9.00$7.9017,122 shs$52.56 million
03/07/2024$8.13$8.36
+2.83%		$8.90$8.1121,620 shs$54.86 million
03/06/2024$8.12$8.13
+0.12%		$8.50$8.121,628 shs$53.35 million
03/05/2024$12.50$8.12
-35.04%		$8.14$8.12639 shs$53.28 million
03/04/2024$8.68$12.50
+44.02%		$12.50$7.2011,300 shs$82.03 million
03/01/2024$9.00$8.50
-5.56%		$9.73$8.505,086 shs$55.78 million
02/29/2024$9.00$9.00$10.09$9.003,274 shs$59.06 million
02/28/2024$10.31$9.00
-12.71%		$10.09$9.003,274 shs$59.06 million
02/27/2024$10.31$10.31$11.60$8.2622,632 shs$67.65 million
02/26/2024$9.46$10.31
+8.99%		$11.60$8.2622,632 shs$67.65 million
02/23/2024$10.30$9.40
-8.74%		$10.39$9.406,083 shs$61.68 million
02/22/2024$10.30$10.30$11.96$9.0017,647 shs$67.59 million
02/21/2024$8.81$10.30
+16.91%		$11.96$9.0017,647 shs$67.59 million
02/20/2024$8.81$8.81$8.81$8.001,860 shs$57.81 million
02/19/2024$8.81$8.81$8.81$8.001,860 shs$57.81 million

Related Companies:
This page (NASDAQ:OXUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders