Paramount Global (PARA) Options Chain & Prices

$12.02

-0.62 (-4.91%)

(As of 05/17/2024 ET)

PARA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$10.00	$0.041	Put	104	10	19	5568 (+5001)	89.70% (-5.30%)	-0.061139	25
5/24/2024	$10.00	$2.071	Call	280	15	14	399 (+101)	91.54% (-3.47%)	0.93864	30
5/24/2024	$10.50	$0.054	Put	135	-	-	1454 (+0)	70.37% (-12.99%)	-0.089768	11
5/24/2024	$10.50	$1.590	Call	15	-	15	62 (+0)	76.03% (-7.33%)	0.910201	3
5/24/2024	$11.00	$0.080	Put	449	209	16	386 (-26)	57.77% (-14.66%)	-0.144151	43
5/24/2024	$11.00	$1.112	Call	179	3	114	179 (-1)	58.71% (-13.72%)	0.855506	38
5/24/2024	$11.50	$0.143	Put	456	147	60	705 (+19)	53.23% (-9.27%)	-0.259107	80
5/24/2024	$11.50	$0.680	Call	456	69	54	199 (+0)	53.34% (-9.15%)	0.742575	54
5/24/2024	$12.00	$0.325	Put	2,004	532	823	2179 (+590)	51.25% (-1.06%)	-0.471025	276
5/24/2024	$12.00	$0.360	Call	724	228	390	877 (-1)	53.47% (-4.09%)	0.531971	89
5/24/2024	$12.50	$0.676	Put	390	89	37	1766 (+209)	56.18% (+4.24%)	-0.664646	91
5/24/2024	$12.50	$0.209	Call	3,635	2,358	958	1660 (+199)	58.72% (+7.45%)	0.337993	398
5/24/2024	$13.00	$1.106	Put	344	61	18	2354 (+198)	68.90% (+14.69%)	-0.776136	51
5/24/2024	$13.00	$0.142	Call	2,123	1,505	281	2358 (+777)	65.97% (+10.54%)	0.226389	265
5/24/2024	$13.50	$1.569	Put	9	2	-	140 (+2)	78.89% (+18.38%)	-0.840564	4
5/24/2024	$13.50	$0.105	Call	1,806	804	303	1299 (+340)	74.91% (+14.40%)	0.161257	120
5/24/2024	$14.00	$2.047	Put	67	65	1	52 (+0)	88.22% (+20.68%)	-0.880798	8
5/24/2024	$14.00	$0.082	Call	1,340	1,267	48	1234 (+119)	88.21% (+20.68%)	0.121309	119

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PARA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.