Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PDBA Stock Alerts
$33.98
-0.02 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Invesco Agriculture Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-11.12%
3 Month
Performance
+6.99%
6 Month
Performance
+4.34%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+11.48%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PDBA Stock Chart for Monday, May, 20, 2024

PDBA Chart by TradingView

Invesco Agriculture Commodity Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.00$33.98
-0.06%		$34.14$33.9011,666 shs$27.18 million
05/16/2024$34.51$34.00
-1.48%		$34.32$33.9218,710 shs$27.20 million
05/15/2024$34.27$34.51
+0.70%		$34.55$34.3326,562 shs$27.61 million
05/14/2024$33.86$34.27
+1.21%		$34.64$34.053,948 shs$29.13 million
05/13/2024$35.62$33.86
-4.93%		$35.30$33.8117,867 shs$28.78 million
05/10/2024$35.24$35.62
+1.06%		$35.62$35.364,302 shs$30.27 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$35.37$35.24
-0.37%		$35.43$35.2211,553 shs$29.95 million
05/08/2024$35.48$35.37
-0.31%		$35.46$35.2513,277 shs$30.06 million
05/07/2024$34.28$35.48
+3.50%		$35.55$34.9820,571 shs$30.16 million
05/06/2024$34.66$34.28
-1.10%		$34.48$34.2522,807 shs$29.14 million
05/03/2024$33.98$34.66
+2.00%		$34.75$34.3319,700 shs$29.46 million
05/02/2024$34.43$33.98
-1.31%		$34.56$33.776,154 shs$28.88 million
05/01/2024$35.59$34.43
-3.26%		$35.12$34.4043,903 shs$29.27 million
04/30/2024$36.16$35.59
-1.58%		$36.03$35.599,953 shs$30.25 million
04/29/2024$37.68$36.16
-4.03%		$37.01$35.9067,729 shs$30.74 million
04/26/2024$37.76$37.68
-0.21%		$38.00$37.6314,453 shs$32.03 million
04/25/2024$38.35$37.76
-1.53%		$38.30$37.489,313 shs$32.10 million
04/24/2024$37.53$38.35
+2.17%		$38.41$37.617,447 shs$32.59 million
04/23/2024$37.81$37.53
-0.74%		$37.57$36.9085,081 shs$31.90 million
04/22/2024$38.23$37.81
-1.10%		$38.26$37.7818,094 shs$32.14 million
04/19/2024$37.37$38.23
+2.30%		$38.28$37.3116,391 shs$32.50 million
04/18/2024$36.67$37.37
+1.91%		$37.43$37.0510,450 shs$29.90 million
04/17/2024$36.08$36.67
+1.64%		$36.80$36.586,261 shs$29.34 million
04/16/2024$37.08$36.08
-2.70%		$36.79$36.0813,296 shs$28.86 million
04/15/2024$36.72$37.08
+0.98%		$37.15$37.0010,290 shs$29.66 million
04/12/2024$36.43$36.72
+0.80%		$37.02$36.569,191 shs$29.38 million
04/11/2024$36.46$36.43
-0.08%		$36.56$36.3918,216 shs$29.14 million
04/10/2024$36.18$36.46
+0.77%		$36.57$36.2222,275 shs$29.17 million
04/09/2024$35.97$36.18
+0.58%		$36.29$36.1011,015 shs$28.94 million
04/08/2024$36.19$35.97
-0.61%		$36.48$35.8614,946 shs$28.78 million
04/05/2024$35.77$36.19
+1.19%		$36.19$35.816,708 shs$28.95 million
04/04/2024$35.61$35.77
+0.44%		$35.81$35.475,662 shs$30.40 million
04/03/2024$35.67$35.61
-0.17%		$35.69$35.4613,423 shs$30.27 million
04/02/2024$36.15$35.67
-1.33%		$35.82$35.6536,756 shs$30.32 million
04/01/2024$35.74$36.15
+1.15%		$36.25$35.9025,443 shs$30.73 million
03/29/2024$35.74$35.74$35.75$35.413,862 shs$30.38 million
03/28/2024$35.57$35.74
+0.48%		$35.75$35.413,862 shs$30.38 million
03/27/2024$35.40$35.57
+0.48%		$35.66$35.222,600 shs$30.23 million
03/26/2024$35.47$35.40
-0.20%		$35.74$35.377,188 shs$30.09 million
03/25/2024$34.77$35.47
+2.01%		$35.55$35.084,487 shs$30.15 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$34.39$34.77
+1.10%		$34.77$34.562,396 shs$29.56 million
03/21/2024$34.28$34.39
+0.32%		$34.45$34.194,834 shs$29.23 million
03/20/2024$34.02$34.28
+0.76%		$34.30$33.793,324 shs$29.14 million
03/19/2024$34.13$34.02
-0.32%		$34.02$33.881,202 shs$28.92 million
03/18/2024$34.01$34.13
+0.35%		$34.23$33.7220,837 shs$29.01 million
03/15/2024$33.33$34.01
+2.04%		$34.01$33.5019,730 shs$28.91 million
03/14/2024$33.06$33.33
+0.82%		$33.51$33.2311,519 shs$28.33 million
03/13/2024$33.14$33.06
-0.23%		$33.10$32.953,531 shs$28.10 million
03/12/2024$32.82$33.14
+0.96%		$33.14$32.831,419 shs$28.17 million
03/11/2024$32.27$32.82
+1.70%		$32.82$32.82323 shs$27.90 million
03/08/2024$32.34$32.27
-0.22%		$32.35$32.082,201 shs$27.43 million
03/07/2024$32.24$32.34
+0.31%		$32.41$32.29620 shs$27.49 million
03/06/2024$31.97$32.24
+0.84%		$32.24$32.143,275 shs$27.40 million
03/05/2024$32.38$31.97
-1.27%		$32.04$31.972,513 shs$27.17 million
03/04/2024$32.00$32.38
+1.19%		$32.44$32.303,986 shs$27.52 million
03/01/2024$31.97$32.00
+0.09%		$32.04$31.751,553 shs$27.20 million
02/29/2024$31.94$31.97
+0.09%		$32.00$31.752,669 shs$27.17 million
02/28/2024$32.33$31.94
-1.21%		$32.16$31.941,427 shs$27.15 million
02/27/2024$32.28$32.33
+0.15%		$32.45$32.312,001 shs$27.48 million
02/26/2024$31.90$32.28
+1.19%		$32.28$31.936,003 shs$27.44 million
02/23/2024$31.81$31.90
+0.28%		$32.00$31.761,900 shs$27.12 million
02/22/2024$31.91$31.81
-0.31%		$31.84$31.776,000 shs$27.04 million
02/21/2024$31.76$31.91
+0.47%		$31.91$31.702,481 shs$27.12 million
02/20/2024$31.33$31.76
+1.37%		$31.76$31.564,212 shs$27.00 million
02/19/2024$31.33$31.33$31.43$31.252,400 shs$26.63 million

This page (NASDAQ:PDBA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club