Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PDLB Stock Alerts
$9.36
+0.24 (+2.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Ponce Financial Group Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+11.43%
3 Month
Performance
+5.52%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-4.10%
1 Year
Performance
+13.04%
Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PDLB Stock Chart for Sunday, June, 2, 2024

PDLB Chart by TradingView

Ponce Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.12$9.36
+2.63%		$9.37$9.2051,855 shs$222.86 million
05/30/2024$9.08$9.12
+0.44%		$9.19$9.0932,387 shs$217.15 million
05/29/2024$9.07$9.08
+0.11%		$9.20$8.9869,633 shs$216.21 million
05/28/2024$9.17$9.07
-1.09%		$9.19$9.0233,737 shs$215.96 million
05/27/2024$9.17$9.17$9.19$9.0526,400 shs$218.34 million
05/24/2024$8.97$9.17
+2.23%		$9.19$9.0526,477 shs$218.36 million
05/23/2024$9.30$8.97
-3.55%		$9.28$8.9342,554 shs$213.58 million
05/22/2024$9.23$9.30
+0.76%		$9.43$9.1538,536 shs$221.43 million
05/21/2024$8.73$9.23
+5.73%		$9.24$8.7061,761 shs$219.77 million
05/20/2024$8.78$8.73
-0.57%		$8.78$8.6311,168 shs$207.86 million
05/17/2024$8.72$8.78
+0.69%		$8.78$8.7417,368 shs$209.05 million
05/16/2024$8.72$8.72$8.72$8.6614,742 shs$207.62 million
05/15/2024$8.71$8.72
+0.11%		$8.74$8.6214,305 shs$207.62 million
05/14/2024$8.61$8.71
+1.16%		$8.75$8.6319,805 shs$207.39 million
05/13/2024$8.62$8.61
-0.12%		$8.78$8.6114,448 shs$205.00 million
05/10/2024$8.66$8.62
-0.46%		$8.74$8.6210,607 shs$205.26 million
05/09/2024$8.56$8.66
+1.17%		$8.73$8.4217,636 shs$203.83 million
05/08/2024$8.60$8.56
-0.47%		$8.70$8.4915,522 shs$203.81 million
05/07/2024$8.69$8.60
-1.04%		$8.77$8.4430,000 shs$204.77 million
05/06/2024$8.65$8.69
+0.46%		$8.80$8.6516,783 shs$206.91 million
05/03/2024$8.40$8.65
+2.98%		$8.70$8.4427,295 shs$205.96 million
05/02/2024$8.45$8.40
-0.59%		$8.49$8.3020,525 shs$200.00 million
05/01/2024$8.04$8.45
+5.10%		$8.50$8.1221,692 shs$201.19 million
04/30/2024$8.10$8.04
-0.74%		$8.09$8.0119,373 shs$191.27 million
04/29/2024$8.15$8.10
-0.61%		$8.15$8.0622,138 shs$192.70 million
04/26/2024$8.23$8.15
-0.97%		$8.30$8.0615,618 shs$193.89 million
04/25/2024$8.33$8.23
-1.20%		$8.31$8.1431,975 shs$195.79 million
04/24/2024$8.44$8.33
-1.30%		$8.43$8.0522,986 shs$198.17 million
04/23/2024$8.45$8.44
-0.12%		$8.62$8.3418,881 shs$200.79 million
04/22/2024$8.39$8.45
+0.72%		$8.53$8.3821,686 shs$201.03 million
04/19/2024$7.96$8.39
+5.40%		$8.39$7.9532,195 shs$199.60 million
04/18/2024$7.98$7.96
-0.25%		$8.23$7.9642,718 shs$189.37 million
04/17/2024$8.00$7.98
-0.25%		$8.00$7.8916,923 shs$189.84 million
04/16/2024$8.01$8.00
-0.12%		$8.05$7.9516,254 shs$190.32 million
04/15/2024$8.10$8.01
-1.11%		$8.18$8.0117,473 shs$190.56 million
04/12/2024$8.19$8.10
-1.10%		$8.16$8.0119,394 shs$192.70 million
04/11/2024$8.31$8.19
-1.44%		$8.32$8.1920,499 shs$194.84 million
04/10/2024$8.36$8.31
-0.60%		$8.42$8.1153,185 shs$197.70 million
04/09/2024$8.30$8.36
+0.72%		$8.44$8.1515,133 shs$198.88 million
04/08/2024$8.33$8.30
-0.36%		$8.46$8.3018,346 shs$197.46 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$8.31$8.33
+0.24%		$8.38$8.2113,214 shs$198.17 million
04/04/2024$8.14$8.31
+2.09%		$8.48$8.1720,752 shs$197.70 million
04/03/2024$8.21$8.14
-0.85%		$8.37$8.1250,228 shs$193.65 million
04/02/2024$8.60$8.21
-4.53%		$8.63$8.2130,680 shs$195.32 million
04/01/2024$8.90$8.60
-3.37%		$8.86$8.5232,087 shs$204.59 million
03/29/2024$8.90$8.90$8.96$8.8927,647 shs$211.73 million
03/28/2024$8.87$8.90
+0.34%		$8.96$8.8927,647 shs$211.73 million
03/27/2024$8.66$8.87
+2.42%		$8.93$8.5225,670 shs$211.02 million
03/26/2024$8.64$8.66
+0.23%		$8.75$8.6115,830 shs$206.02 million
03/25/2024$8.76$8.64
-1.37%		$8.81$8.649,225 shs$205.55 million
03/22/2024$8.92$8.76
-1.79%		$8.94$8.7613,096 shs$208.40 million
03/21/2024$8.90$8.92
+0.22%		$8.96$8.8534,710 shs$210.99 million
03/20/2024$8.76$8.90
+1.60%		$8.93$8.6927,329 shs$210.49 million
03/19/2024$8.71$8.76
+0.57%		$8.86$8.6813,253 shs$207.17 million
03/18/2024$8.84$8.71
-1.47%		$8.85$8.7026,245 shs$205.99 million
03/15/2024$8.76$8.84
+0.91%		$8.93$8.67136,474 shs$209.07 million
03/14/2024$8.95$8.76
-2.12%		$8.82$8.6634,353 shs$207.17 million
03/13/2024$8.88$8.95
+0.85%		$8.97$8.8724,943 shs$211.67 million
03/12/2024$8.97$8.88
-1.00%		$9.00$8.8510,044 shs$209.93 million
03/11/2024$8.96$8.97
+0.06%		$8.97$8.8610,296 shs$212.02 million
03/08/2024$8.92$8.96
+0.45%		$9.07$8.8842,467 shs$211.90 million
03/07/2024$8.90$8.92
+0.22%		$9.09$8.9145,541 shs$210.99 million
03/06/2024$8.90$8.90$8.98$8.8119,977 shs$210.49 million
03/05/2024$8.77$8.90
+1.48%		$8.96$8.7751,408 shs$210.49 million
03/04/2024$8.87$8.77
-1.13%		$8.95$8.7332,632 shs$207.41 million
03/01/2024$8.82$8.87
+0.57%		$8.97$8.6790,149 shs$209.78 million

Related Companies:
This page (NASDAQ:PDLB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade