Free Trial

Perion Network (PERI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PERI Stock Alerts
$12.02
-0.03 (-0.25%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perion Network Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+9.47%
3 Month
Performance
-48.43%
6 Month
Performance
-58.05%
Year-To-Date
Performance
-61.06%
1 Year
Performance
-60.76%
Receive PERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perion Network and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PERI Stock Chart for Monday, May, 20, 2024

PERI Chart by TradingView

Perion Network Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.05$12.02
-0.25%		$12.23$11.95318,213 shs$576.84 million
05/16/2024$12.25$12.05
-1.63%		$12.26$12.03540,534 shs$578.28 million
05/15/2024$12.39$12.25
-1.13%		$12.52$12.18451,815 shs$587.88 million
05/14/2024$12.28$12.39
+0.90%		$12.58$12.21411,688 shs$594.60 million
05/13/2024$11.81$12.28
+3.98%		$12.70$11.88842,361 shs$589.33 million
05/10/2024$12.22$11.81
-3.36%		$12.32$11.71774,827 shs$566.77 million
05/09/2024$12.65$12.22
-3.40%		$12.65$12.07829,032 shs$586.45 million
05/08/2024$12.71$12.65
-0.47%		$13.49$12.371.33 million shs$607.09 million
05/07/2024$12.86$12.71
-1.17%		$12.96$12.61642,035 shs$609.95 million
05/06/2024$12.86$12.86$12.95$12.62531,454 shs$617.15 million
05/03/2024$12.84$12.86
+0.16%		$13.06$12.59638,218 shs$617.16 million
05/02/2024$12.72$12.84
+0.94%		$13.09$12.68950,262 shs$616.19 million
05/01/2024$12.59$12.72
+1.03%		$12.81$12.33660,357 shs$610.43 million
04/30/2024$12.47$12.59
+0.96%		$12.62$12.33635,079 shs$604.19 million
04/29/2024$11.91$12.47
+4.70%		$12.49$11.90732,856 shs$598.44 million
04/26/2024$11.82$11.91
+0.76%		$11.94$11.69487,192 shs$571.56 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.50534,981 shs$567.24 million
04/24/2024$11.35$11.85
+4.41%		$11.88$11.45720,151 shs$568.69 million
04/23/2024$10.87$11.35
+4.42%		$11.45$10.85795,850 shs$544.69 million
04/22/2024$10.98$10.87
-1.00%		$11.30$10.771.13 million shs$521.65 million
04/19/2024$11.29$10.98
-2.75%		$11.22$10.911.48 million shs$526.94 million
04/18/2024$11.63$11.29
-2.92%		$11.74$11.251.14 million shs$541.81 million
04/17/2024$11.89$11.63
-2.19%		$12.00$11.511.02 million shs$558.12 million
04/16/2024$11.74$11.89
+1.28%		$12.00$11.441.50 million shs$570.60 million
04/15/2024$12.58$11.74
-6.68%		$12.55$11.722.56 million shs$563.40 million
04/12/2024$12.73$12.58
-1.18%		$12.90$12.461.10 million shs$603.71 million
04/11/2024$13.10$12.73
-2.82%		$13.29$12.571.64 million shs$587.74 million
04/10/2024$13.18$13.10
-0.61%		$13.49$12.511.99 million shs$604.83 million
04/09/2024$12.50$13.18
+5.44%		$13.38$12.155.74 million shs$608.52 million
04/08/2024$21.11$12.50
-40.79%		$13.98$12.1013.13 million shs$577.13 million
04/05/2024$21.37$21.11
-1.22%		$21.44$21.02265,308 shs$974.69 million
04/04/2024$21.52$21.37
-0.70%		$22.03$21.35439,697 shs$986.65 million
04/03/2024$21.55$21.52
-0.14%		$21.63$21.30315,137 shs$993.58 million
04/02/2024$21.88$21.55
-1.51%		$21.82$21.44274,424 shs$994.96 million
04/01/2024$22.48$21.88
-2.67%		$22.65$21.81411,293 shs$1.01 billion
03/29/2024$22.48$22.48$22.69$22.36279,776 shs$1.04 billion
03/28/2024$22.36$22.48
+0.54%		$22.69$22.36279,724 shs$1.04 billion
03/27/2024$22.45$22.36
-0.40%		$22.61$22.06269,105 shs$1.03 billion
03/26/2024$22.25$22.45
+0.90%		$22.76$22.33294,433 shs$1.04 billion
03/25/2024$22.68$22.25
-1.90%		$23.03$22.18405,665 shs$1.03 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$22.50$22.68
+0.80%		$22.76$22.25428,814 shs$1.05 billion
03/21/2024$22.35$22.50
+0.67%		$22.56$22.20436,288 shs$1.04 billion
03/20/2024$21.82$22.35
+2.43%		$22.45$21.71336,703 shs$1.03 billion
03/19/2024$21.58$21.82
+1.11%		$21.90$21.36311,729 shs$1.01 billion
03/18/2024$22.28$21.58
-3.14%		$22.40$21.46910,963 shs$996.35 million
03/15/2024$22.22$22.28
+0.27%		$22.48$22.09263,635 shs$1.03 billion
03/14/2024$22.95$22.22
-3.18%		$23.03$22.02389,886 shs$1.03 billion
03/13/2024$22.81$22.95
+0.61%		$23.08$22.48522,325 shs$1.06 billion
03/12/2024$22.57$22.81
+1.06%		$22.87$22.33321,184 shs$1.05 billion
03/11/2024$21.89$22.57
+3.11%		$22.77$21.82593,110 shs$1.04 billion
03/08/2024$22.52$21.89
-2.80%		$22.67$21.87671,181 shs$1.01 billion
03/07/2024$22.31$22.52
+0.94%		$23.00$22.50395,985 shs$1.04 billion
03/06/2024$22.52$22.31
-0.93%		$23.00$22.20429,850 shs$1.03 billion
03/05/2024$22.69$22.52
-0.75%		$22.57$22.16559,498 shs$1.04 billion
03/04/2024$23.36$22.69
-2.87%		$23.49$22.55463,360 shs$1.05 billion
03/01/2024$22.95$23.36
+1.79%		$23.74$22.91506,782 shs$1.08 billion
02/29/2024$22.81$22.95
+0.61%		$23.00$22.65302,186 shs$1.06 billion
02/28/2024$23.24$22.81
-1.85%		$23.20$22.67333,840 shs$1.05 billion
02/27/2024$22.70$23.24
+2.38%		$23.54$22.63443,005 shs$1.07 billion
02/26/2024$22.90$22.70
-0.87%		$23.08$22.62323,208 shs$1.05 billion
02/23/2024$22.75$22.90
+0.66%		$23.09$22.38458,358 shs$1.06 billion
02/22/2024$23.06$22.75
-1.34%		$23.33$22.55533,309 shs$1.05 billion
02/21/2024$23.31$23.06
-1.07%		$23.37$22.79527,175 shs$1.06 billion
02/20/2024$23.20$23.31
+0.47%		$24.50$23.281.07 million shs$1.08 billion
02/19/2024$23.20$23.20$23.46$22.96427,300 shs$1.07 billion

Related Companies:
This page (NASDAQ:PERI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing