Free Trial

Pono Capital (PONO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PONO Stock Alerts
$4.66
-0.46 (-8.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Pono Capital Stock Price Performance

5 Day
Performance
+70.51%
1 Month
Performance
+36.11%
3 Month
Performance
+4,555.00%
6 Month
Performance
+3,565.35%
Year-To-Date
Performance
+2,978.70%
1 Year
Performance
+824.90%
Receive PONO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PONO Stock Chart for Sunday, May, 19, 2024

PONO Chart by TradingView

Pono Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.28$4.66
-25.88%		$5.58$4.58361,924 shs$69.88 million
05/16/2024$2.71$6.28
+131.73%		$9.80$3.2048.53 million shs$94.28 million
05/15/2024$2.73$2.71
-0.73%		$2.90$2.49137,478 shs$40.68 million
05/14/2024$2.62$2.73
+4.20%		$2.85$2.6124,565 shs$40.98 million
05/13/2024$2.62$2.62$2.93$2.5489,723 shs$39.33 million
05/10/2024$3.08$2.62
-14.94%		$2.93$2.5489,711 shs$39.33 million
05/09/2024$3.08$3.08$3.28$2.9177,462 shs$46.24 million
05/08/2024$3.86$3.08
-20.21%		$3.28$2.9176,214 shs$46.24 million
05/07/2024$11.05$3.86
-65.07%		$3.95$3.35430,437 shs$57.95 million
05/06/2024$3.65$11.05
+202.74%		$14.68$9.12414,900 shs$165.88 million
05/03/2024$3.22$3.22$3.69$3.10104,960 shs$48.34 million
05/02/2024$3.06$3.22
+5.23%		$3.69$3.10104,960 shs$48.34 million
05/01/2024$3.06$3.06$3.44$3.0599,927 shs$45.94 million
04/30/2024$3.10$3.06
-1.29%		$3.44$3.0599,770 shs$45.94 million
04/29/2024$2.99$3.10
+3.68%		$3.65$2.80250,817 shs$46.54 million
04/26/2024$2.78$2.99
+7.55%		$4.48$2.121.65 million shs$44.89 million
04/25/2024$2.78$2.78$3.31$2.7093,997 shs$41.73 million
04/24/2024$3.33$2.78
-16.52%		$3.31$2.7093,725 shs$41.73 million
04/23/2024$3.18$3.33
+4.72%		$3.60$3.2039,819 shs$49.99 million
04/22/2024$3.18$3.18$3.41$3.1049,591 shs$47.74 million
04/19/2024$3.42$3.42$3.55$3.00165,915 shs$51.34 million
04/18/2024$3.30$3.42
+3.64%		$3.55$3.00164,398 shs$51.34 million
04/17/2024$3.31$3.30
-0.15%		$4.16$3.11381,459 shs$49.54 million
04/16/2024$3.43$3.31
-3.72%		$3.83$2.89168,419 shs$49.62 million
04/15/2024$3.43$3.43$4.30$3.16112,636 shs$51.53 million
04/12/2024$4.68$4.21
-10.04%		$4.79$4.2112,900 shs$63.20 million
04/11/2024$5.08$4.68
-7.87%		$5.17$4.5250,673 shs$70.26 million
04/10/2024$5.62$5.08
-9.61%		$5.97$5.0076,629 shs$76.26 million
04/09/2024$5.15$5.62
+9.13%		$6.43$4.83205,102 shs$84.37 million
04/08/2024$5.15$5.15$6.00$4.40202,212 shs$77.31 million
04/05/2024$4.63$4.63$5.47$4.5748,769 shs$69.51 million
04/04/2024$5.30$4.63
-12.64%		$5.47$4.5748,769 shs$69.51 million
04/03/2024$0.07$5.30
+7,918.15%		$6.00$5.1433,280 shs$79.56 million
04/02/2024$11.05$0.07
-99.40%		$0.07$0.062.26 million shs$992,000.00
04/01/2024$0.06$11.05
+16,952.47%		$14.68$9.12414,900 shs$165.88 million
03/29/2024$0.07$0.06
-12.90%		$0.08$0.053.29 million shs$973,000.00
03/28/2024$0.08$0.07
-0.80%		$0.08$0.07453,521 shs$1.12 million
03/27/2024$0.08$0.08
-6.95%		$0.08$0.07903,024 shs$1.13 million
03/26/2024$0.08$0.08$0.09$0.08185,726 shs$1.21 million
03/25/2024$0.08$0.08
+0.75%		$0.09$0.08185,726 shs$1.21 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$0.08$0.08
+5.94%		$0.08$0.08529,627 shs$1.23 million
03/21/2024$0.08$0.08
-5.61%		$0.09$0.08847,301 shs$1.16 million
03/20/2024$0.08$0.08$0.08$0.07298,287 shs$1.23 million
03/19/2024$11.05$0.08
-99.26%		$0.08$0.07298,287 shs$1.23 million
03/18/2024$0.08$11.05
+13,277.72%		$14.68$9.12414,900 shs$165.88 million
03/15/2024$0.09$0.09
-2.30%		$0.09$0.08244,902 shs$1.28 million
03/14/2024$0.09$0.09$0.09$0.09135,087 shs$1.31 million
03/13/2024$0.09$0.09
-5.43%		$0.09$0.09135,087 shs$1.31 million
03/12/2024$0.09$0.09
+1.10%		$0.09$0.09296,735 shs$1.38 million
03/11/2024$0.09$0.09$0.10$0.09413,427 shs$1.37 million
03/08/2024$0.09$0.09
+1.11%		$0.10$0.09409,239 shs$1.37 million
03/07/2024$0.09$0.09
-1.53%		$0.09$0.09312,396 shs$1.35 million
03/06/2024$0.09$0.09
-2.56%		$0.09$0.09213,027 shs$1.37 million
03/05/2024$0.09$0.09
-0.21%		$0.10$0.09429,625 shs$1.41 million
03/04/2024$0.09$0.09$0.10$0.09356,648 shs$1.41 million
03/01/2024$0.09$0.09
-1.80%		$0.10$0.09491,433 shs$1.39 million
02/29/2024$0.09$0.09$0.10$0.09405,384 shs$1.41 million
02/28/2024$0.10$0.09
-4.37%		$0.10$0.09405,384 shs$1.41 million
02/27/2024$0.09$0.10
+9.32%		$0.10$0.09769,628 shs$1.48 million
02/26/2024$0.09$0.09$0.10$0.09205,888 shs$1.35 million
02/23/2024$0.10$0.10
+0.53%		$0.10$0.09660,293 shs$1.43 million
02/22/2024$0.10$0.10
-0.94%		$0.10$0.09457,079 shs$1.43 million
02/21/2024$0.10$0.10$0.10$0.09580,399 shs$1.44 million
02/20/2024$0.10$0.10
-4.10%		$0.10$0.09580,399 shs$1.44 million
02/19/2024$0.10$0.10$0.10$0.10935,797 shs$1.50 million

Related Companies:
This page (NASDAQ:PONO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club