Free Trial

Pool (POOL) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free POOL Stock Alerts
$366.90
-2.33 (-0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

POOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$320.00$1.652Put11 - 65
(+0)		34.79%
(+1.72%)		-0.0882411
6/21/2024$330.00$2.130Put2041256
(+3)		31.18%
(+1.25%)		-0.11929510
6/21/2024$340.00$2.874Put32621141
(+34)		27.81%
(+0.65%)		-0.166683143
6/21/2024$350.00$4.156Put5349385
(+4)		24.80%
(-0.11%)		-0.2428126
6/21/2024$360.00$6.546Put2211399
(+17)		22.65%
(-1.32%)		-0.36212713
6/21/2024$370.00$10.945Put3123440
(+5)		22.63%
(-0.72%)		-0.518829141
6/21/2024$370.00$9.298Call43135
(+1)		23.28%
(-0.09%)		0.4896673
6/21/2024$380.00$17.647Put16 - - 19
(+1)		23.27%
(-0.97%)		-0.6644883
6/21/2024$380.00$5.938Call2 - 136
(+1)		23.27%
(-0.97%)		0.3489122
6/21/2024$390.00$4.087Call3 - 123
(-2)		25.40%
(-0.31%)		0.2491093
6/21/2024$400.00$3.007Call21149
(+19)		27.86%
(+0.44%)		0.183572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POOL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media