Perma-Pipe International (PPIH) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free PPIH Stock Alerts $9.00 -0.15 (-1.64%) (As of 11:22 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Perma-Pipe International Stock Price Performance5 Day Performance0.00%1 Month Performance+8.04%3 Month Performance+17.34%6 Month Performance+36.78%Year-To-Date Performance+13.39%1 Year Performance-14.29% Receive PPIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution PPIH Stock Chart for Wednesday, May, 29, 2024 PPIH Chart by TradingView Perma-Pipe International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$9.00$9.15+1.67%$9.20$9.009,955 shs$73.36 million05/27/2024$9.00$9.00$9.00$8.7022,300 shs$72.18 million05/24/2024$8.88$9.00+1.35%$9.00$8.7022,343 shs$72.18 million05/23/2024$8.90$8.88-0.22%$8.90$8.861,453 shs$71.19 million05/22/2024$8.83$8.90+0.79%$8.91$8.719,096 shs$71.38 million05/21/2024$8.76$8.83+0.80%$8.90$8.7711,543 shs$70.82 million Get the Latest News and Ratings for PPIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$8.76$8.76$8.91$8.5710,075 shs$70.26 million05/17/2024$8.86$8.76-1.13%$8.91$8.764,058 shs$70.26 million05/16/2024$8.96$8.86-1.12%$9.00$8.804,206 shs$71.06 million05/15/2024$9.12$8.96-1.75%$9.09$8.7514,644 shs$71.86 million05/14/2024$9.06$9.12+0.66%$9.14$8.972,246 shs$73.14 million05/13/2024$8.92$9.06+1.57%$9.24$8.978,794 shs$72.66 million05/10/2024$9.18$8.92-2.83%$9.27$8.853,874 shs$71.51 million05/09/2024$9.24$9.18-0.65%$9.25$8.8624,921 shs$73.60 million05/08/2024$9.15$9.24+0.98%$9.25$9.154,551 shs$73.35 million05/07/2024$9.12$9.15+0.33%$9.27$9.1516,534 shs$73.38 million05/06/2024$8.85$9.12+3.05%$9.45$9.0027,126 shs$73.14 million05/03/2024$8.80$8.85+0.57%$9.02$8.8016,104 shs$70.98 million05/02/2024$8.58$8.80+2.56%$9.16$8.5825,766 shs$70.58 million05/01/2024$8.60$8.58-0.23%$8.58$8.2216,561 shs$68.81 million04/30/2024$8.33$8.60+3.24%$8.64$8.1921,774 shs$69.32 million04/29/2024$7.95$8.33+4.78%$8.41$8.0040,204 shs$67.14 million04/26/2024$7.02$7.95+13.25%$8.15$7.2354,100 shs$64.08 million04/25/2024$7.23$7.02-2.90%$7.20$7.004,060 shs$56.58 million04/24/2024$7.00$7.23+3.29%$7.26$7.153,296 shs$58.30 million04/23/2024$6.85$7.00+2.19%$7.32$7.002,015 shs$56.42 million04/22/2024$7.18$6.85-4.60%$7.24$6.8513,941 shs$55.21 million04/19/2024$7.10$6.85-3.52%$7.36$6.852,717 shs$55.21 million04/18/2024$7.40$7.10-4.05%$7.40$6.8325,391 shs$57.23 million04/17/2024$7.30$7.40+1.37%$7.50$7.254,259 shs$59.64 million04/16/2024$7.42$7.30-1.58%$7.55$7.127,913 shs$58.84 million04/15/2024$7.61$7.42-2.54%$7.55$7.405,268 shs$59.78 million04/12/2024$7.42$7.61+2.56%$7.75$7.528,463 shs$61.34 million04/11/2024$7.70$7.42-3.64%$7.50$7.42629 shs$59.81 million04/10/2024$7.82$7.70-1.53%$7.70$7.337,806 shs$62.06 million04/09/2024$7.80$7.82+0.26%$7.85$7.703,129 shs$63.03 million04/08/2024$8.08$7.80-3.47%$8.08$7.789,055 shs$62.87 million04/05/2024$8.04$8.08+0.50%$8.09$7.903,579 shs$65.16 million04/04/2024$7.91$8.04+1.64%$8.06$7.953,111 shs$64.80 million04/03/2024$8.05$7.91-1.74%$8.20$7.914,759 shs$63.76 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/02/2024$7.93$8.05+1.51%$8.09$8.052,682 shs$64.88 million04/01/2024$7.90$7.93+0.38%$8.20$7.9313,589 shs$63.92 million03/29/2024$7.90$7.90$8.10$7.902,378 shs$63.67 million03/28/2024$8.03$7.90-1.62%$8.10$7.902,378 shs$63.67 million03/27/2024$7.86$8.03+2.16%$8.20$7.866,710 shs$64.72 million03/26/2024$8.14$7.86-3.44%$8.05$7.772,949 shs$63.35 million03/25/2024$8.01$8.14+1.62%$8.14$8.14420 shs$65.64 million03/22/2024$7.91$8.01+1.26%$8.15$7.713,953 shs$64.56 million03/21/2024$7.95$7.91-0.50%$8.06$7.737,676 shs$63.76 million03/20/2024$8.01$7.95-0.75%$8.02$7.716,368 shs$64.11 million03/19/2024$7.88$8.01+1.65%$8.17$7.559,020 shs$64.56 million03/18/2024$8.20$7.88-3.90%$7.95$7.862,385 shs$63.51 million03/15/2024$7.95$8.20+3.14%$8.20$7.925,462 shs$66.13 million03/14/2024$7.71$7.95+3.11%$7.95$7.543,547 shs$64.08 million03/13/2024$7.65$7.71+0.78%$7.92$7.683,661 shs$62.14 million03/12/2024$7.95$7.65-3.77%$7.87$7.652,081 shs$61.66 million03/11/2024$7.64$7.95+4.13%$7.95$7.654,768 shs$64.11 million03/08/2024$7.79$7.64-1.93%$7.91$7.567,444 shs$61.58 million03/07/2024$7.80$7.79-0.13%$7.80$7.683,116 shs$62.79 million03/06/2024$7.76$7.80+0.52%$7.80$7.561,323 shs$62.90 million03/05/2024$7.79$7.76-0.39%$7.85$7.532,072 shs$62.55 million03/04/2024$7.63$7.79+2.10%$7.86$7.524,829 shs$62.79 million03/01/2024$7.67$7.63-0.52%$7.95$7.5311,472 shs$61.50 million02/29/2024$7.80$7.67-1.67%$8.00$7.672,972 shs$61.82 million02/28/2024$7.81$7.80-0.13%$7.94$7.803,007 shs$62.87 million Related Companies: Fuel Tech Stock Chart Wrap Technologies Stock Chart Broadwind Stock Chart PyroGenesis Canada Stock Chart Ideal Power Stock Chart Alpha Pro Tech Stock Chart Velo3D Stock Chart Intellicheck Stock Chart Research Solutions Stock Chart Markforged Stock Chart Receive PPIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPIH) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBitcoin’s Biggest Year YetParadigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perma-Pipe International Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.