Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free RNDV Stock Alerts
$31.70
+0.03 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+5.93%
3 Month
Performance
+16.67%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+15.99%
Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

RNDV Stock Chart for Sunday, May, 19, 2024

RNDV Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.67$31.70
+0.09%		$31.70$31.617,073 shs$33.29 million
05/16/2024$31.46$31.67
+0.67%		$31.67$31.602,873 shs$30.09 million
05/15/2024$31.46$31.46$31.50$31.433,705 shs$29.89 million
05/14/2024$31.21$31.46
+0.82%		$31.50$31.433,705 shs$29.89 million
05/13/2024$31.21$31.21$31.25$31.125,936 shs$29.65 million
05/10/2024$31.09$31.09$31.09$30.96639 shs$29.54 million
05/09/2024$30.91$31.09
+0.57%		$31.09$30.96639 shs$29.54 million
05/08/2024$30.68$30.91
+0.77%		$30.94$30.734,312 shs$29.37 million
05/07/2024$27.17$30.68
+12.91%		$30.72$30.5835,131 shs$29.14 million
05/06/2024$30.54$27.17
-11.03%		$27.23$27.022,100 shs$25.81 million
05/03/2024$30.18$30.30
+0.38%		$30.31$30.222,252 shs$28.78 million
05/02/2024$30.34$30.18
-0.52%		$30.32$30.18602 shs$28.67 million
05/01/2024$30.59$30.34
-0.81%		$30.44$30.34323 shs$28.82 million
04/30/2024$30.59$30.59$30.65$30.573,723 shs$29.06 million
04/29/2024$30.47$30.59
+0.37%		$30.65$30.573,723 shs$30.59 million
04/26/2024$30.69$30.48
-0.70%		$30.50$30.3314,195 shs$28.95 million
04/25/2024$30.46$30.69
+0.75%		$30.71$30.554,444 shs$29.16 million
04/24/2024$30.24$30.46
+0.72%		$30.59$30.331,155 shs$28.94 million
04/23/2024$30.08$30.24
+0.56%		$30.27$30.084,752 shs$28.73 million
04/22/2024$30.08$30.08$30.16$29.943,594 shs$28.57 million
04/19/2024$29.93$29.93$30.06$29.901,417 shs$28.43 million
04/18/2024$29.93$29.93$30.06$29.901,417 shs$28.43 million
04/17/2024$30.09$29.93
-0.53%		$30.06$29.901,417 shs$28.43 million
04/16/2024$27.17$30.09
+10.73%		$30.62$30.093,922 shs$28.58 million
04/15/2024$30.20$27.17
-10.02%		$27.23$27.022,100 shs$25.81 million
04/12/2024$30.81$30.78
-0.09%		$30.87$30.6238,317 shs$29.24 million
04/11/2024$31.36$30.81
-1.77%		$30.82$30.712,908 shs$29.27 million
04/10/2024$31.16$31.36
+0.64%		$31.36$31.094,719 shs$29.79 million
04/09/2024$27.17$31.16
+14.69%		$31.25$31.169,298 shs$29.60 million
04/08/2024$31.08$27.17
-12.59%		$27.23$27.022,100 shs$25.81 million
04/05/2024$31.27$31.08
-0.59%		$31.15$30.929,350 shs$29.53 million
04/04/2024$31.25$31.27
+0.06%		$31.29$31.195,554 shs$29.71 million
04/03/2024$31.27$31.25
-0.06%		$31.34$31.169,293 shs$29.69 million
04/02/2024$31.27$31.27$31.57$30.3415,880 shs$29.71 million
04/01/2024$31.65$31.27
-1.20%		$31.57$30.3415,880 shs$29.71 million
03/29/2024$31.47$31.65
+0.57%		$31.69$31.536,750 shs$30.07 million
03/28/2024$31.00$31.47
+1.52%		$31.53$31.2114,069 shs$29.90 million
03/27/2024$31.06$31.00
-0.19%		$31.16$31.0037,848 shs$29.45 million
03/26/2024$31.15$31.06
-0.28%		$31.14$31.063,045 shs$29.51 million
03/25/2024$31.15$31.15$31.33$31.1544,446 shs$29.59 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$31.25$31.33
+0.26%		$31.51$31.2991,227 shs$29.76 million
03/21/2024$31.25$31.25$31.25$30.902,989 shs$29.69 million
03/20/2024$30.89$31.25
+1.17%		$31.25$30.902,989 shs$29.69 million
03/19/2024$27.17$30.89
+13.69%		$31.04$30.892,885 shs$29.35 million
03/18/2024$30.91$27.17
-12.10%		$27.23$27.022,100 shs$25.81 million
03/15/2024$31.24$31.24$31.39$31.244,316 shs$29.68 million
03/14/2024$31.24$31.24$31.39$31.244,316 shs$29.68 million
03/13/2024$31.00$31.24
+0.77%		$31.39$31.244,316 shs$29.68 million
03/12/2024$31.00$31.00$31.25$31.005,385 shs$29.45 million
03/11/2024$31.00$31.00$31.25$31.005,385 shs$29.45 million
03/08/2024$30.88$31.00
+0.39%		$31.25$31.005,385 shs$29.45 million
03/07/2024$30.55$30.88
+1.08%		$30.91$30.797,637 shs$29.34 million
03/06/2024$30.64$30.55
-0.27%		$30.72$30.485,566 shs$29.02 million
03/05/2024$27.17$30.64
+12.75%		$30.69$30.482,054 shs$29.10 million
03/04/2024$30.36$27.17
-10.51%		$27.23$27.022,100 shs$25.81 million
03/01/2024$30.04$30.12
+0.27%		$30.31$30.113,268 shs$28.61 million
02/29/2024$30.07$30.04
-0.10%		$30.10$29.9513,731 shs$28.54 million
02/28/2024$30.00$30.07
+0.23%		$30.10$30.002,240 shs$28.57 million
02/27/2024$30.13$30.00
-0.43%		$30.17$30.003,991 shs$28.50 million
02/26/2024$30.13$30.13$30.24$30.111,541 shs$28.62 million
02/23/2024$29.85$30.07
+0.74%		$30.15$30.043,446 shs$28.57 million
02/22/2024$29.74$29.85
+0.37%		$29.85$29.79867 shs$28.36 million
02/21/2024$29.73$29.74
+0.03%		$29.82$29.692,715 shs$28.25 million
02/20/2024$27.17$29.73
+9.42%		$29.93$29.682,714 shs$28.24 million
02/19/2024$29.73$27.17
-8.61%		$27.23$27.022,100 shs$25.81 million

Related Companies:
This page (NASDAQ:RNDV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company