Free Trial

Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free RNRG Stock Alerts
$10.73
+0.12 (+1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Global X Renewable Energy Producers ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+8.17%
3 Month
Performance
+9.71%
6 Month
Performance
+1.51%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-10.17%
Receive RNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RNRG Stock Chart for Sunday, June, 2, 2024

RNRG Chart by TradingView

Global X Renewable Energy Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.61$10.73
+1.13%		$10.76$10.666,506 shs$42.60 million
05/30/2024$10.29$10.61
+3.11%		$10.64$10.4414,933 shs$42.12 million
05/29/2024$10.58$10.29
-2.74%		$10.41$10.2827,357 shs$40.85 million
05/28/2024$10.47$10.58
+1.05%		$10.59$10.5118,844 shs$42.00 million
05/27/2024$10.47$10.47$10.50$10.405,000 shs$41.57 million
05/24/2024$10.35$10.47
+1.16%		$10.50$10.405,036 shs$41.57 million
05/23/2024$10.53$10.35
-1.71%		$10.50$10.353,916 shs$41.09 million
05/22/2024$10.45$10.53
+0.77%		$10.58$10.4712,640 shs$41.80 million
05/21/2024$10.49$10.45
-0.33%		$10.50$10.3910,487 shs$41.49 million
05/20/2024$10.54$10.49
-0.47%		$10.55$10.478,746 shs$41.63 million
05/17/2024$10.62$10.54
-0.75%		$10.55$10.527,662 shs$41.30 million
05/16/2024$10.58$10.62
+0.38%		$10.63$10.595,848 shs$42.14 million
05/15/2024$10.43$10.58
+1.44%		$10.58$10.439,408 shs$41.98 million
05/14/2024$10.26$10.43
+1.61%		$10.43$10.374,053 shs$41.39 million
05/13/2024$10.38$10.26
-1.11%		$10.36$10.2311,552 shs$40.73 million
05/10/2024$10.34$10.38
+0.34%		$10.43$10.3620,042 shs$41.19 million
05/09/2024$10.17$10.34
+1.67%		$10.35$10.1815,810 shs$41.05 million
05/08/2024$10.17$10.17$10.19$10.158,702 shs$40.38 million
05/07/2024$10.15$10.17
+0.20%		$10.25$10.173,364 shs$40.38 million
05/06/2024$10.08$10.15
+0.74%		$10.17$10.078,126 shs$40.30 million
05/03/2024$9.92$10.07
+1.51%		$10.10$10.0227,862 shs$39.98 million
05/02/2024$9.59$9.92
+3.49%		$9.92$9.736,072 shs$39.38 million
05/01/2024$9.48$9.59
+1.11%		$9.70$9.476,753 shs$38.05 million
04/30/2024$9.61$9.48
-1.35%		$9.59$9.472,255 shs$37.64 million
04/29/2024$9.57$9.61
+0.42%		$9.65$9.5511,281 shs$38.15 million
04/26/2024$9.48$9.57
+0.95%		$9.57$9.503,930 shs$37.99 million
04/25/2024$9.50$9.48
-0.21%		$9.51$9.3912,340 shs$37.64 million
04/24/2024$9.61$9.50
-1.14%		$9.54$9.4820,486 shs$37.72 million
04/23/2024$9.46$9.61
+1.56%		$9.63$9.506,191 shs$38.15 million
04/22/2024$9.38$9.46
+0.88%		$9.46$9.356,950 shs$37.57 million
04/19/2024$9.39$9.38
-0.11%		$9.41$9.362,709 shs$37.24 million
04/18/2024$9.39$9.39
-0.01%		$9.45$9.3314,812 shs$37.65 million
04/17/2024$9.34$9.39
+0.60%		$9.44$9.3226,625 shs$37.66 million
04/16/2024$9.41$9.34
-0.78%		$9.35$9.314,831 shs$37.44 million
04/15/2024$9.58$9.41
-1.78%		$9.54$9.3618,614 shs$37.73 million
04/12/2024$9.71$9.58
-1.36%		$9.72$9.576,327 shs$38.42 million
04/11/2024$9.66$9.71
+0.54%		$9.76$9.649,042 shs$38.95 million
04/10/2024$9.93$9.66
-2.72%		$9.69$9.664,288 shs$38.74 million
04/09/2024$9.75$9.93
+1.85%		$9.95$9.8310,300 shs$39.82 million
04/08/2024$9.64$9.75
+1.14%		$9.80$9.6720,041 shs$39.10 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$9.73$9.64
-0.92%		$9.67$9.627,592 shs$38.66 million
04/04/2024$9.69$9.73
+0.41%		$9.85$9.708,506 shs$39.41 million
04/03/2024$9.71$9.69
-0.21%		$9.69$9.595,161 shs$39.24 million
04/02/2024$9.80$9.71
-0.92%		$9.72$9.6614,746 shs$39.33 million
04/01/2024$9.85$9.80
-0.51%		$9.83$9.7316,463 shs$39.69 million
03/29/2024$9.85$9.85$9.85$9.8017,027 shs$39.89 million
03/28/2024$9.84$9.85
+0.10%		$9.85$9.8017,027 shs$39.89 million
03/27/2024$9.70$9.84
+1.44%		$9.85$9.685,541 shs$39.85 million
03/26/2024$9.74$9.70
-0.41%		$9.75$9.6810,808 shs$39.29 million
03/25/2024$9.76$9.74
-0.20%		$9.79$9.7010,740 shs$39.45 million
03/22/2024$9.75$9.76
+0.10%		$9.83$9.756,908 shs$39.53 million
03/21/2024$9.80$9.75
-0.46%		$9.81$9.752,776 shs$39.49 million
03/20/2024$9.61$9.80
+1.93%		$9.83$9.5916,662 shs$39.67 million
03/19/2024$9.60$9.61
+0.06%		$9.70$9.5619,314 shs$38.92 million
03/18/2024$9.65$9.60
-0.47%		$9.69$9.6065,166 shs$38.90 million
03/15/2024$9.74$9.65
-0.92%		$9.70$9.625,232 shs$39.08 million
03/14/2024$9.68$9.74
+0.62%		$9.84$9.674,908 shs$39.45 million
03/13/2024$9.79$9.68
-1.17%		$9.78$9.676,349 shs$39.20 million
03/12/2024$9.99$9.79
-1.95%		$9.92$9.7714,462 shs$39.67 million
03/11/2024$10.02$9.99
-0.30%		$10.02$9.9714,316 shs$40.46 million
03/08/2024$10.02$10.02$10.10$10.006,180 shs$40.58 million
03/07/2024$9.96$10.02
+0.60%		$10.03$9.958,226 shs$40.58 million
03/06/2024$9.76$9.96
+2.05%		$9.97$9.904,103 shs$40.34 million
03/05/2024$9.74$9.76
+0.21%		$9.81$9.7115,473 shs$39.53 million
03/04/2024$9.78$9.74
-0.41%		$9.75$9.675,503 shs$39.45 million
03/01/2024$9.75$9.78
+0.31%		$9.87$9.6934,380 shs$39.61 million

Related Companies:
This page (NASDAQ:RNRG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade