Free Trial

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ROE Stock Alerts
$28.36
+0.09 (+0.32%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Astoria US Quality Kings ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+2.75%
3 Month
Performance
+2.09%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+9.09%
Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

ROE Stock Chart for Friday, May, 31, 2024

ROE Chart by TradingView

Astoria US Quality Kings ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$28.27$28.36
+0.32%		$28.48$28.2519,961 shs$82.24 million
05/29/2024$28.63$28.27
-1.26%		$28.35$28.27365 shs$81.98 million
05/28/2024$28.77$28.63
-0.49%		$28.81$28.568,597 shs$83.03 million
05/27/2024$28.77$28.77$28.77$28.745,600 shs$83.43 million
05/24/2024$28.58$28.77
+0.66%		$28.77$28.745,641 shs$83.43 million
05/23/2024$28.90$28.58
-1.11%		$28.78$28.572,743 shs$82.88 million
05/22/2024$28.92$28.90
-0.06%		$28.97$28.8432,399 shs$83.81 million
05/21/2024$28.89$28.92
+0.09%		$28.93$28.8512,035 shs$83.86 million
05/20/2024$28.81$28.89
+0.28%		$28.97$28.865,845 shs$83.78 million
05/17/2024$28.78$28.81
+0.10%		$28.83$28.7120,211 shs$83.55 million
05/16/2024$28.95$28.78
-0.59%		$28.89$28.751,379 shs$83.46 million
05/15/2024$28.53$28.95
+1.47%		$28.95$28.75980 shs$83.96 million
05/14/2024$28.37$28.53
+0.56%		$28.57$28.4622,419 shs$82.74 million
05/13/2024$28.44$28.37
-0.25%		$28.53$28.375,632 shs$82.27 million
05/10/2024$28.30$28.44
+0.49%		$28.51$28.395,793 shs$82.48 million
05/09/2024$28.12$28.30
+0.64%		$28.30$28.231,384 shs$82.07 million
05/08/2024$28.13$28.12
-0.03%		$28.15$28.124,195 shs$81.55 million
05/07/2024$28.10$28.13
+0.10%		$28.19$28.101,089 shs$81.57 million
05/06/2024$27.83$28.10
+0.99%		$28.10$28.016,982 shs$81.49 million
05/03/2024$27.55$27.83
+1.02%		$27.83$27.698,693 shs$80.71 million
05/02/2024$27.31$27.55
+0.88%		$27.55$27.29622 shs$79.90 million
05/01/2024$27.60$27.31
-1.06%		$27.39$27.311,900 shs$79.20 million
04/30/2024$28.07$27.60
-1.68%		$27.87$27.6032,666 shs$80.05 million
04/29/2024$27.88$28.07
+0.69%		$28.07$27.982,706 shs$81.41 million
04/26/2024$27.74$27.88
+0.50%		$28.09$27.8714,726 shs$80.85 million
04/25/2024$27.77$27.74
-0.11%		$27.74$27.533,499 shs$80.45 million
04/24/2024$27.65$27.77
+0.43%		$27.77$27.631,571 shs$80.53 million
04/23/2024$27.37$27.65
+1.02%		$27.72$27.631,189 shs$80.19 million
04/22/2024$27.18$27.37
+0.70%		$27.52$27.2114,683 shs$79.37 million
04/19/2024$27.32$27.18
-0.51%		$27.38$27.1512,043 shs$78.82 million
04/18/2024$27.30$27.32
+0.07%		$27.43$27.30879 shs$79.23 million
04/17/2024$27.55$27.30
-0.91%		$27.55$27.302,755 shs$79.17 million
04/16/2024$27.58$27.55
-0.11%		$27.61$27.476,497 shs$79.90 million
04/15/2024$27.77$27.58
-0.68%		$28.14$27.523,386 shs$79.98 million
04/12/2024$28.22$27.77
-1.59%		$27.97$27.7412,725 shs$80.53 million
04/11/2024$28.30$28.22
-0.29%		$28.25$28.224,025 shs$81.84 million
04/10/2024$28.72$28.30
-1.46%		$28.43$28.215,548 shs$82.08 million
04/09/2024$28.67$28.72
+0.17%		$28.72$28.57147 shs$83.29 million
04/08/2024$28.70$28.67
-0.12%		$28.77$28.672,977 shs$83.14 million
04/05/2024$28.49$28.70
+0.74%		$28.75$28.5514,174 shs$77.49 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$28.82$28.49
-1.16%		$29.04$28.454,774 shs$76.92 million
04/03/2024$28.72$28.82
+0.35%		$28.86$28.7427,630 shs$77.83 million
04/02/2024$29.05$28.72
-1.12%		$28.74$28.6913,036 shs$77.55 million
04/01/2024$29.19$29.05
-0.49%		$29.14$29.0018,931 shs$78.43 million
03/29/2024$29.19$29.19$29.22$29.1412,934 shs$78.81 million
03/28/2024$29.12$29.19
+0.24%		$29.22$29.1412,934 shs$78.81 million
03/27/2024$28.71$29.12
+1.42%		$29.12$28.872,667 shs$78.62 million
03/26/2024$28.81$28.71
-0.34%		$28.83$28.715,020 shs$77.52 million
03/25/2024$28.93$28.81
-0.40%		$28.94$28.814,253 shs$77.79 million
03/22/2024$29.06$28.93
-0.46%		$28.99$28.9110,463 shs$78.10 million
03/21/2024$28.83$29.06
+0.80%		$29.15$29.0214,475 shs$78.46 million
03/20/2024$28.59$28.83
+0.84%		$28.88$28.601,213 shs$77.84 million
03/19/2024$28.41$28.59
+0.63%		$28.59$28.40715 shs$77.19 million
03/18/2024$28.39$28.41
+0.07%		$28.55$28.3951,104 shs$76.71 million
03/15/2024$28.52$28.39
-0.46%		$28.50$28.398,894 shs$76.65 million
03/14/2024$28.78$28.52
-0.90%		$29.10$28.472,779 shs$77.00 million
03/13/2024$28.71$28.78
+0.24%		$28.81$28.7811,162 shs$77.71 million
03/12/2024$28.40$28.71
+1.09%		$28.71$28.42479 shs$77.52 million
03/11/2024$28.43$28.40
-0.12%		$28.43$28.197,885 shs$76.68 million
03/08/2024$28.64$28.43
-0.74%		$28.76$28.439,018 shs$76.77 million
03/07/2024$28.28$28.64
+1.29%		$28.66$28.553,541 shs$77.34 million
03/06/2024$28.04$28.28
+0.86%		$28.29$28.224,272 shs$76.36 million
03/05/2024$28.21$28.04
-0.60%		$28.09$28.042,516 shs$75.71 million
03/04/2024$28.09$28.21
+0.42%		$28.36$28.218,007 shs$76.17 million
03/01/2024$27.78$28.09
+1.12%		$28.09$27.875,813 shs$75.84 million
02/29/2024$27.59$27.78
+0.68%		$27.78$27.697,197 shs$75.01 million

Related Companies:
This page (NASDAQ:ROE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media