Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

AXS Short Innovation Daily ETF (SARK) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SARK Stock Alerts
$29.44
-0.35 (-1.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-7.80%
3 Month
Performance
+10.26%
6 Month
Performance
-16.58%
Year-To-Date
Performance
+13.41%
1 Year
Performance
-28.84%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SARK Stock Chart for Sunday, May, 19, 2024

SARK Chart by TradingView

AXS Short Innovation Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.79$29.44
-1.17%		$29.90$29.35421,202 shs$129.54 million
05/16/2024$29.25$29.79
+1.85%		$29.79$29.25448,601 shs$131.08 million
05/15/2024$29.68$29.25
-1.45%		$29.76$28.87707,071 shs$128.70 million
05/14/2024$30.28$29.68
-1.98%		$29.96$29.091.26 million shs$130.59 million
05/13/2024$31.21$30.28
-2.98%		$30.89$29.811.07 million shs$133.23 million
05/10/2024$30.36$31.21
+2.80%		$31.25$30.16679,458 shs$137.32 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024$30.15$30.36
+0.70%		$30.70$30.28515,495 shs$133.58 million
05/08/2024$29.42$30.15
+2.48%		$30.25$29.93800,445 shs$132.66 million
05/07/2024$28.81$29.42
+2.12%		$29.47$28.951.32 million shs$129.45 million
05/06/2024$29.47$28.81
-2.24%		$29.22$28.75911,503 shs$126.76 million
05/03/2024$29.84$29.47
-1.24%		$29.70$28.651.66 million shs$129.67 million
05/02/2024$30.64$29.84
-2.61%		$30.77$29.791.07 million shs$129.80 million
05/01/2024$30.87$30.64
-0.75%		$31.20$29.651.44 million shs$133.28 million
04/30/2024$29.74$30.87
+3.80%		$30.87$29.90920,748 shs$134.28 million
04/29/2024$30.47$29.74
-2.40%		$30.07$29.421.22 million shs$129.37 million
04/26/2024$30.77$30.47
-0.97%		$31.13$30.321.01 million shs$136.20 million
04/25/2024$30.59$30.77
+0.59%		$31.57$30.671.01 million shs$137.54 million
04/24/2024$30.59$30.59$30.87$29.921.12 million shs$136.74 million
04/23/2024$31.50$30.59
-2.89%		$31.37$30.231.15 million shs$146.83 million
04/22/2024$31.93$31.50
-1.35%		$32.30$31.291.34 million shs$151.20 million
04/19/2024$31.30$31.93
+2.01%		$32.16$31.001.50 million shs$153.26 million
04/18/2024$31.20$31.30
+0.32%		$31.57$30.741.21 million shs$151.18 million
04/17/2024$30.75$31.20
+1.46%		$31.35$30.421.25 million shs$150.70 million
04/16/2024$30.23$30.75
+1.72%		$31.08$30.452.03 million shs$148.52 million
04/15/2024$28.88$30.23
+4.67%		$30.32$28.851.49 million shs$146.01 million
04/12/2024$27.94$28.88
+3.36%		$29.02$28.161.63 million shs$129.09 million
04/11/2024$28.34$27.94
-1.41%		$28.64$27.901.30 million shs$124.89 million
04/10/2024$27.68$28.34
+2.38%		$28.61$28.102.42 million shs$126.68 million
04/09/2024$27.98$27.68
-1.07%		$28.03$27.571.23 million shs$121.24 million
04/08/2024$28.56$27.98
-2.03%		$28.30$27.89811,004 shs$122.55 million
04/05/2024$28.45$28.56
+0.39%		$28.86$28.261.18 million shs$125.09 million
04/04/2024$28.08$28.45
+1.32%		$28.49$27.541.27 million shs$137.98 million
04/03/2024$28.15$28.08
-0.25%		$28.52$27.901.21 million shs$136.19 million
04/02/2024$27.32$28.15
+3.04%		$28.56$28.081.36 million shs$136.53 million
04/01/2024$26.88$27.32
+1.64%		$27.55$26.841.07 million shs$132.50 million
03/29/2024$26.88$26.88$26.90$26.571.13 million shs$130.37 million
03/28/2024$26.83$26.88
+0.19%		$26.90$26.571.13 million shs$130.37 million
03/27/2024$26.86$26.83
-0.11%		$27.19$26.421.20 million shs$130.13 million
03/26/2024$26.74$26.86
+0.45%		$26.88$26.37832,330 shs$130.27 million
03/25/2024$27.20$26.74
-1.69%		$27.22$26.621.28 million shs$129.69 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$26.59$27.20
+2.29%		$27.27$26.72896,697 shs$131.92 million
03/21/2024$26.76$26.59
-0.64%		$26.60$26.15887,124 shs$128.96 million
03/20/2024$27.72$26.76
-3.46%		$27.86$26.611.94 million shs$129.79 million
03/19/2024$27.54$27.72
+0.65%		$28.31$27.561.41 million shs$134.44 million
03/18/2024$27.59$27.54
-0.18%		$27.98$27.36626,956 shs$133.57 million
03/15/2024$27.53$27.59
+0.22%		$27.90$27.341.36 million shs$133.81 million
03/14/2024$26.70$27.53
+3.11%		$27.86$26.572.00 million shs$133.52 million
03/13/2024$26.74$26.70
-0.15%		$27.00$26.191.05 million shs$129.50 million
03/12/2024$26.50$26.74
+0.91%		$27.12$26.391.58 million shs$129.69 million
03/11/2024$26.45$26.50
+0.19%		$26.60$25.921.31 million shs$128.53 million
03/08/2024$26.71$26.45
-0.97%		$26.73$25.572.92 million shs$128.28 million
03/07/2024$27.01$26.71
-1.11%		$27.13$26.541.38 million shs$129.54 million
03/06/2024$27.47$27.01
-1.67%		$27.42$26.741.45 million shs$131.00 million
03/05/2024$26.51$27.47
+3.62%		$27.62$26.653.33 million shs$133.23 million
03/04/2024$26.26$26.51
+0.95%		$26.75$26.081.16 million shs$128.57 million
03/01/2024$26.22$26.26
+0.15%		$26.65$26.031.04 million shs$127.36 million
02/29/2024$26.22$26.22$26.47$25.661.06 million shs$127.17 million
02/28/2024$26.04$26.22
+0.69%		$26.36$25.791.11 million shs$127.17 million
02/27/2024$26.82$26.04
-2.91%		$26.54$26.041.48 million shs$126.29 million
02/26/2024$27.76$26.82
-3.39%		$27.78$26.771.30 million shs$130.08 million
02/23/2024$27.70$27.76
+0.22%		$27.92$27.251.19 million shs$134.64 million
02/22/2024$28.37$27.70
-2.36%		$28.20$27.541.66 million shs$134.35 million
02/21/2024$27.59$28.37
+2.83%		$28.62$28.071.92 million shs$137.59 million
02/20/2024$26.70$27.59
+3.33%		$28.03$26.981.35 million shs$133.81 million
02/19/2024$26.70$26.70$26.73$26.011.81 million shs$129.50 million

Related Companies:
This page (NASDAQ:SARK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits