Free Trial

comScore (SCOR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SCOR Stock Alerts
$13.78
-0.22 (-1.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

comScore Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-4.64%
3 Month
Performance
-19.93%
6 Month
Performance
+10.54%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-31.78%
Receive SCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for comScore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SCOR Stock Chart for Sunday, May, 19, 2024

SCOR Chart by TradingView

comScore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.00$13.78
-1.57%		$14.00$13.6711,959 shs$66.56 million
05/16/2024$13.41$14.00
+4.40%		$14.51$13.5333,268 shs$67.68 million
05/15/2024$14.40$13.41
-6.88%		$14.46$13.4121,235 shs$64.77 million
05/14/2024$13.58$14.40
+6.04%		$15.15$13.2038,251 shs$69.41 million
05/13/2024$14.00$13.58
-3.00%		$14.70$13.5814,471 shs$65.46 million
05/10/2024$13.71$14.00
+2.12%		$14.40$13.5728,796 shs$67.48 million
05/09/2024$14.30$13.71
-4.13%		$15.07$13.6639,057 shs$66.08 million
05/08/2024$14.47$14.30
-1.17%		$15.00$13.7437,480 shs$68.93 million
05/07/2024$14.07$14.47
+2.84%		$15.29$14.0234,381 shs$69.75 million
05/06/2024$14.40$14.07
-2.29%		$14.93$14.075,233 shs$67.79 million
05/03/2024$13.69$14.40
+5.19%		$14.70$14.085,788 shs$69.41 million
05/02/2024$13.95$13.69
-1.86%		$14.16$13.698,850 shs$65.99 million
05/01/2024$13.82$13.95
+0.94%		$14.15$13.773,099 shs$66.40 million
04/30/2024$13.85$13.82
-0.22%		$14.13$13.618,695 shs$65.78 million
04/29/2024$13.95$13.85
-0.72%		$14.10$13.4013,393 shs$65.93 million
04/26/2024$13.92$13.95
+0.22%		$14.37$13.769,041 shs$66.40 million
04/25/2024$14.48$13.92
-3.87%		$14.70$13.827,061 shs$66.26 million
04/24/2024$14.76$14.48
-1.90%		$14.70$14.1313,609 shs$68.93 million
04/23/2024$14.72$14.76
+0.27%		$15.12$14.3224,856 shs$70.26 million
04/22/2024$14.45$14.72
+1.87%		$14.78$13.7734,746 shs$70.07 million
04/19/2024$15.27$14.45
-5.37%		$15.24$14.2512,688 shs$68.78 million
04/18/2024$14.74$15.27
+3.60%		$15.27$14.7614,519 shs$72.69 million
04/17/2024$15.08$14.74
-2.25%		$15.40$14.589,831 shs$70.09 million
04/16/2024$15.14$15.08
-0.40%		$15.38$14.808,341 shs$71.78 million
04/15/2024$15.95$15.14
-5.08%		$15.89$15.078,595 shs$72.07 million
04/12/2024$15.99$15.95
-0.25%		$16.11$14.7122,431 shs$75.92 million
04/11/2024$15.97$15.99
+0.16%		$16.09$15.577,809 shs$76.11 million
04/10/2024$15.95$15.97
+0.09%		$15.97$15.2212,870 shs$75.99 million
04/09/2024$16.09$15.95
-0.87%		$16.27$15.6814,813 shs$75.92 million
04/08/2024$15.84$16.09
+1.58%		$16.41$15.6519,902 shs$76.59 million
04/05/2024$15.10$15.84
+4.90%		$15.84$14.2737,551 shs$75.40 million
04/04/2024$15.47$15.10
-2.39%		$15.45$14.9010,201 shs$71.88 million
04/03/2024$15.39$15.47
+0.52%		$15.47$14.8225,419 shs$73.64 million
04/02/2024$15.40$15.39
-0.06%		$15.40$15.0310,914 shs$73.26 million
04/01/2024$15.40$15.40$15.71$15.402,956 shs$73.30 million
03/29/2024$15.40$15.40$15.99$15.317,047 shs$73.30 million
03/28/2024$15.35$15.40
+0.33%		$15.89$15.317,047 shs$73.30 million
03/27/2024$15.38$15.35
-0.20%		$15.73$15.0911,647 shs$73.07 million
03/26/2024$15.25$15.38
+0.85%		$15.61$15.2059,611 shs$73.21 million
03/25/2024$15.21$15.25
+0.26%		$15.52$14.7744,341 shs$72.59 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$15.21$15.21$16.03$14.5765,203 shs$72.40 million
03/21/2024$15.79$15.21
-3.67%		$15.79$14.7548,965 shs$72.40 million
03/20/2024$15.66$15.79
+0.83%		$15.95$15.6518,067 shs$75.16 million
03/19/2024$15.99$15.66
-2.06%		$16.00$15.5518,474 shs$74.54 million
03/18/2024$15.83$15.99
+1.01%		$16.53$15.9481,709 shs$76.11 million
03/15/2024$15.97$15.83
-0.88%		$16.53$15.60104,045 shs$75.35 million
03/14/2024$16.00$15.97
-0.19%		$16.04$15.5026,465 shs$75.94 million
03/13/2024$15.88$16.00
+0.76%		$16.60$15.3637,728 shs$76.08 million
03/12/2024$16.26$15.88
-2.34%		$16.64$15.8827,349 shs$75.59 million
03/11/2024$17.11$16.26
-4.97%		$17.10$16.2088,872 shs$77.40 million
03/08/2024$17.78$17.11
-3.77%		$17.78$17.1120,572 shs$81.44 million
03/07/2024$18.89$17.78
-5.88%		$18.35$16.4498,547 shs$84.63 million
03/06/2024$18.87$18.89
+0.13%		$20.18$18.6817,296 shs$89.92 million
03/05/2024$19.30$18.87
-2.25%		$19.42$18.404,248 shs$89.80 million
03/04/2024$20.00$19.30
-3.50%		$20.18$19.3010,493 shs$91.77 million
03/01/2024$19.73$20.00
+1.37%		$20.00$19.214,610 shs$95.20 million
02/29/2024$20.17$19.73
-2.18%		$20.17$19.3119,638 shs$93.92 million
02/28/2024$19.45$20.17
+3.70%		$20.42$19.3620,561 shs$96.01 million
02/27/2024$19.02$19.45
+2.26%		$19.77$19.125,550 shs$92.58 million
02/26/2024$18.50$19.02
+2.81%		$19.92$18.4915,981 shs$90.54 million
02/23/2024$17.75$18.50
+4.23%		$18.50$17.679,763 shs$88.06 million
02/22/2024$16.71$17.75
+6.22%		$17.75$16.659,331 shs$84.49 million
02/21/2024$16.82$16.71
-0.65%		$17.25$16.717,804 shs$79.54 million
02/20/2024$17.21$16.82
-2.27%		$17.16$16.0017,422 shs$80.06 million
02/19/2024$17.21$17.21$17.55$17.217,400 shs$81.92 million

Related Companies:
This page (NASDAQ:SCOR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company