SunCar Technology Group (SDAWW) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SDAWW Stock Alerts $0.17 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends SunCar Technology Group Stock Price Performance5 Day Performance-5.50%1 Month PerformanceN/A3 Month Performance-10.53%6 Month Performance-20.93%Year-To-Date Performance-54.52% Receive SDAWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SDAWW Stock Chart for Sunday, June, 2, 2024 SDAWW Chart by TradingView SunCar Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.17$0.17$0.17$0.172,010 shs$0.0005/30/2024$0.17$0.17$0.18$0.1658,600 shs$0.0005/29/2024$0.18$0.17-5.50%$0.18$0.1658,634 shs$0.0005/28/2024$0.22$0.18-18.23%$0.19$0.17107,282 shs$0.0005/27/2024$0.22$0.22$0.25$0.225,400 shs$0.0005/24/2024$0.25$0.22-12.42%$0.25$0.225,405 shs$0.00 Get the Latest News and Ratings for SDAWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.25$0.25-0.02%$0.29$0.253,300 shs$0.0005/21/2024$0.25$0.25-0.02%$0.29$0.253,300 shs$0.0005/20/2024$0.25$0.25$0.25$0.254 shs$0.0005/17/2024$0.25$0.25+0.02%$0.29$0.253,331 shs$0.0005/16/2024$0.24$0.25+6.22%$0.29$0.253,331 shs$0.0005/14/2024$0.24$0.24-0.42%$0.24$0.24575 shs$0.0005/13/2024$0.25$0.24-5.00%$0.24$0.241,777 shs$0.0005/10/2024$0.25$0.25+0.48%$0.25$0.251,045 shs$0.0005/09/2024$0.25$0.25+0.00%$0.27$0.25502 shs$0.0005/08/2024$0.25$0.25$0.25$0.253,500 shs$0.0005/07/2024$0.25$0.25-0.48%$0.25$0.253,583 shs$0.0005/06/2024$0.30$0.25-15.60%$0.29$0.253,211 shs$0.0005/03/2024$0.25$0.30+18.48%$0.30$0.301,010 shs$0.0005/01/2024$0.25$0.25$0.25$0.24753 shs$0.0004/30/2024$0.25$0.25$0.25$0.24753 shs$0.0004/26/2024$0.25$0.25$0.25$0.252 shs$0.0004/25/2024$0.25$0.25$0.25$0.25271 shs$0.0004/24/2024$0.27$0.25-8.09%$0.25$0.25271 shs$0.0004/23/2024$0.27$0.27$0.30$0.273,400 shs$0.0004/22/2024$0.31$0.27-11.11%$0.30$0.273,417 shs$0.0004/19/2024$0.27$0.31+12.50%$0.33$0.2774,414 shs$0.0004/18/2024$0.27$0.27+0.74%$0.35$0.274,469 shs$0.0004/17/2024$0.39$0.27-30.30%$0.39$0.2713,831 shs$0.0004/16/2024$0.30$0.39+29.05%$0.39$0.39205 shs$0.0004/15/2024$0.30$0.30+0.07%$0.35$0.2763,878 shs$0.0004/12/2024$0.27$0.30+11.11%$0.32$0.297,963 shs$0.0004/11/2024$0.27$0.27$0.34$0.271,500 shs$0.0004/10/2024$0.27$0.27$0.36$0.274,879 shs$0.0004/09/2024$0.26$0.27+3.81%$0.27$0.272,449 shs$0.0004/08/2024$0.27$0.26-3.67%$0.26$0.26201 shs$0.0004/05/2024$0.28$0.27-4.59%$0.36$0.2527,856 shs$0.0004/04/2024$0.24$0.28+17.92%$0.34$0.2516,768 shs$0.0004/03/2024$0.27$0.24-9.60%$0.24$0.245,303 shs$0.0004/02/2024$0.24$0.27+12.88%$0.29$0.252,123 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/01/2024$0.27$0.24-14.04%$0.24$0.217,390 shs$0.0003/29/2024$0.27$0.27$0.30$0.2225,837 shs$0.0003/28/2024$0.25$0.27+9.44%$0.30$0.2225,837 shs$0.0003/27/2024$0.21$0.25+19.05%$0.28$0.2317,033 shs$0.0003/26/2024$0.21$0.21$0.21$0.21302 shs$0.0003/25/2024$0.18$0.21+19.32%$0.29$0.1834,105 shs$0.0003/22/2024$0.18$0.18+0.57%$0.20$0.186,457 shs$0.0003/21/2024$0.18$0.18-0.57%$0.27$0.1719,398 shs$0.0003/20/2024$0.24$0.18-25.89%$0.30$0.1655,427 shs$0.0003/19/2024$0.20$0.24+18.75%$0.24$0.219,608 shs$0.0003/18/2024$0.14$0.20+42.86%$0.20$0.139,700 shs$0.0003/14/2024$0.16$0.14-9.68%$0.14$0.145,001 shs$0.0003/13/2024$0.16$0.16-0.67%$0.18$0.147,734 shs$0.0003/12/2024$0.16$0.16+0.68%$0.16$0.134,554 shs$0.0003/11/2024$0.16$0.16$0.18$0.164,975 shs$0.0003/08/2024$0.16$0.16-1.90%$0.16$0.16215 shs$0.0003/07/2024$0.15$0.16+4.71%$0.16$0.137,614 shs$0.0003/06/2024$0.15$0.15$0.15$0.1310,143 shs$0.0003/05/2024$0.18$0.15-17.94%$0.15$0.1310,143 shs$0.0003/04/2024$0.19$0.18-3.21%$0.18$0.1611,420 shs$0.0003/01/2024$0.19$0.19$0.19$0.1830,914 shs$0.00 Related Companies: American Rebel Stock Price Chart Applied UV Stock Price Chart Arko Stock Price Chart BurgerFi International Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Codere Online Luxembourg Stock Price Chart Digital Brands Group Stock Price Chart ECARX Stock Price Chart ECD Automotive Design Stock Price Chart Receive SDAWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDAWW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”Weiss RatingsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCar Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
