Free Trial

Silicom (SILC) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free SILC Stock Alerts
$16.50
-0.30 (-1.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silicom Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
+6.73%
3 Month
Performance
+8.55%
6 Month
Performance
+8.70%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-52.55%
Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

SILC Stock Chart for Sunday, May, 19, 2024

SILC Chart by TradingView

Silicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.75$16.50
-1.49%		$17.16$16.4152,949 shs$111.54 million
05/16/2024$16.80$16.75
-0.30%		$17.18$16.5047,909 shs$113.23 million
05/15/2024$17.08$16.80
-1.64%		$17.06$16.6553,099 shs$113.57 million
05/14/2024$17.30$17.08
-1.27%		$17.24$17.024,083 shs$115.39 million
05/13/2024$17.07$17.30
+1.35%		$17.31$16.7749,884 shs$116.95 million
05/10/2024$17.15$17.07
-0.44%		$17.45$17.057,534 shs$115.33 million
05/09/2024$17.81$17.15
-3.73%		$17.82$17.145,616 shs$115.83 million
05/08/2024$17.35$17.81
+2.65%		$18.00$17.4044,621 shs$120.40 million
05/07/2024$16.75$17.35
+3.58%		$17.44$16.4916,384 shs$117.29 million
05/06/2024$16.33$16.75
+2.57%		$16.76$16.1422,834 shs$113.23 million
05/03/2024$16.18$16.28
+0.59%		$16.42$16.1726,766 shs$110.02 million
05/02/2024$15.90$16.18
+1.76%		$16.18$15.4889,330 shs$109.38 million
05/01/2024$15.49$15.90
+2.65%		$16.00$15.3661,749 shs$107.48 million
04/30/2024$15.44$15.49
+0.32%		$15.65$15.3528,857 shs$104.71 million
04/29/2024$15.21$15.44
+1.51%		$15.70$15.409,063 shs$104.31 million
04/26/2024$15.38$15.21
-1.11%		$15.41$15.2138,407 shs$102.82 million
04/25/2024$15.51$15.38
-0.84%		$15.46$15.216,645 shs$103.97 million
04/24/2024$15.36$15.51
+1.01%		$15.58$15.3321,038 shs$104.85 million
04/23/2024$15.26$15.36
+0.62%		$15.44$15.2512,390 shs$103.80 million
04/22/2024$15.46$15.26
-1.29%		$15.62$15.206,702 shs$103.16 million
04/19/2024$15.29$15.46
+1.11%		$15.51$15.4012,017 shs$104.51 million
04/18/2024$15.16$15.29
+0.86%		$15.48$15.1623,425 shs$103.36 million
04/17/2024$15.13$15.16
+0.20%		$15.26$15.1510,055 shs$102.48 million
04/16/2024$15.23$15.13
-0.66%		$15.37$15.1043,724 shs$102.28 million
04/15/2024$15.11$15.23
+0.79%		$15.39$15.1153,703 shs$102.89 million
04/12/2024$15.15$15.11
-0.26%		$15.25$15.1113,754 shs$102.14 million
04/11/2024$15.03$15.15
+0.80%		$15.42$15.1012,785 shs$102.35 million
04/10/2024$15.02$15.03
+0.07%		$15.37$15.0217,367 shs$101.54 million
04/09/2024$15.16$15.02
-0.92%		$15.26$15.028,794 shs$101.54 million
04/08/2024$15.20$15.16
-0.26%		$15.45$15.0924,207 shs$102.48 million
04/05/2024$15.02$15.20
+1.20%		$15.40$15.1211,157 shs$102.75 million
04/04/2024$15.43$15.02
-2.66%		$15.67$15.0018,317 shs$101.54 million
04/03/2024$15.23$15.43
+1.31%		$15.51$15.1224,100 shs$104.31 million
04/02/2024$15.06$15.23
+1.13%		$15.32$15.185,968 shs$102.96 million
04/01/2024$14.85$15.06
+1.41%		$15.36$14.8024,615 shs$101.81 million
03/29/2024$14.85$14.85$15.61$14.8070,293 shs$100.39 million
03/28/2024$15.49$14.85
-4.13%		$15.61$14.8070,293 shs$100.39 million
03/27/2024$15.50$15.49
-0.06%		$15.58$15.3911,351 shs$104.71 million
03/26/2024$15.66$15.50
-1.02%		$15.53$15.4123,040 shs$104.78 million
03/25/2024$15.60$15.66
+0.38%		$15.66$15.2213,475 shs$105.40 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$15.40$15.60
+1.30%		$15.62$15.2513,076 shs$105.46 million
03/21/2024$15.20$15.40
+1.32%		$15.49$14.9523,978 shs$104.10 million
03/20/2024$15.22$15.20
-0.13%		$15.26$14.9415,982 shs$102.75 million
03/19/2024$15.01$15.22
+1.40%		$15.22$15.0010,937 shs$102.89 million
03/18/2024$15.57$15.01
-3.60%		$15.48$14.9823,448 shs$101.47 million
03/15/2024$15.08$15.57
+3.25%		$15.75$15.1242,527 shs$105.25 million
03/14/2024$14.87$15.08
+1.41%		$15.10$14.8026,492 shs$101.94 million
03/13/2024$15.30$14.87
-2.81%		$15.30$14.8720,464 shs$100.52 million
03/12/2024$15.00$15.30
+2.00%		$15.46$14.8020,623 shs$103.43 million
03/11/2024$15.40$15.00
-2.60%		$15.89$15.0026,753 shs$101.34 million
03/08/2024$15.74$15.40
-2.16%		$15.90$15.3214,674 shs$104.10 million
03/07/2024$15.20$15.74
+3.55%		$15.74$15.2313,109 shs$106.40 million
03/06/2024$15.16$15.20
+0.26%		$15.50$14.9617,182 shs$102.75 million
03/05/2024$15.51$15.16
-2.26%		$15.45$15.1011,371 shs$102.48 million
03/04/2024$15.10$15.51
+2.72%		$15.51$14.9930,779 shs$104.85 million
03/01/2024$15.24$15.10
-0.92%		$15.38$14.8955,461 shs$102.08 million
02/29/2024$15.20$15.24
+0.26%		$15.60$15.2217,200 shs$103.02 million
02/28/2024$15.42$15.20
-1.43%		$15.30$15.1133,671 shs$102.75 million
02/27/2024$15.40$15.42
+0.13%		$15.87$15.4227,850 shs$104.24 million
02/26/2024$15.43$15.40
-0.19%		$15.60$15.2734,092 shs$104.04 million
02/23/2024$15.35$15.43
+0.52%		$15.45$15.1545,493 shs$104.31 million
02/22/2024$15.02$15.35
+2.20%		$15.36$15.0131,850 shs$103.77 million
02/21/2024$15.35$15.02
-2.15%		$15.32$15.0234,865 shs$101.54 million
02/20/2024$15.20$15.35
+0.99%		$15.75$15.2054,263 shs$103.77 million
02/19/2024$15.20$15.20$15.50$15.1124,200 shs$102.75 million

Related Companies:
This page (NASDAQ:SILC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings