Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SOFI Stock Alerts
$6.89
-0.03 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SOFI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$6.00$0.005Put435 - 4435
(+7)		81.90%
(+13.83%)		-0.02793214
5/31/2024$6.00$0.909Call8455153243179
(+8)		82.37%
(+14.30%)		0.97251937
5/31/2024$6.50$0.016Put1,1332806454672
(+175)		55.26%
(+10.78%)		-0.103289142
5/31/2024$6.50$0.420Call8574762872161
(+42)		53.10%
(+6.78%)		0.897633184
5/31/2024$7.00$0.160Put3,9652,43985817854
(+3342)		40.78%
(+7.70%)		-0.6465414
5/31/2024$7.00$0.062Call15,6655,8499,20617744
(+4245)		41.40%
(+9.04%)		0.3635591,604
5/31/2024$7.50$0.617Put8652283534557
(+90)		66.77%
(+14.36%)		-0.9159275
5/31/2024$7.50$0.017Call10,6883,8816,55021546
(+1521)		70.16%
(+17.75%)		0.092903727
5/31/2024$8.00$1.110Put1176041912
(+75)		90.85%
(+20.46%)		-0.96551711
5/31/2024$8.00$0.009Call83038729816794
(+156)		90.85%
(+31.08%)		0.0417491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SOFI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society