Free Trial

Sonder (SONDW) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SONDW Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Sonder Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+2.02%
3 Month
Performance
-1.94%
6 Month
Performance
N/A
Year-To-Date
Performance
-49.50%
1 Year
Performance
-72.92%
Receive SONDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SONDW Stock Chart for Sunday, June, 2, 2024

SONDW Chart by TradingView

Sonder Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
-17.89%		$0.01$0.0111,403 shs$0.00
05/30/2024$0.01$0.01$0.01$0.017,600 shs$0.00
05/29/2024$0.01$0.01
+23.00%		$0.01$0.017,628 shs$0.00
05/28/2024$0.01$0.01
-31.03%		$0.01$0.01102 shs$0.00
05/27/2024$0.01$0.01$0.01$0.01800 shs$0.00
05/24/2024$0.01$0.01$0.01$0.01868 shs$0.00
05/23/2024$0.01$0.01
+20.83%		$0.01$0.01868 shs$0.00
05/22/2024$0.01$0.01$0.01$0.0152,704 shs$0.00
05/21/2024$0.01$0.01
-11.11%		$0.01$0.0152,704 shs$0.00
05/20/2024$0.02$0.01
-18.67%		$0.02$0.012,631 shs$0.00
05/17/2024$0.01$0.02
+59.62%		$0.02$0.0170,299 shs$0.00
05/16/2024$0.01$0.01
+25.30%		$0.01$0.01104,752 shs$0.00
05/15/2024$0.01$0.01
-44.30%		$0.02$0.0160,271 shs$0.00
05/14/2024$0.01$0.01
+101.35%		$0.02$0.01196,938 shs$0.00
05/13/2024$0.01$0.01
+27.59%		$0.01$0.01972 shs$0.00
05/10/2024$0.00$0.01
+75.76%		$0.01$0.0093,255 shs$0.00
05/09/2024$0.01$0.00
-63.33%		$0.01$0.00292,988 shs$0.00
05/08/2024$0.01$0.01
+2.27%		$0.01$0.018,787 shs$0.00
05/07/2024$0.01$0.01$0.01$0.012,000 shs$0.00
05/06/2024$0.01$0.01
-12.00%		$0.01$0.012,000 shs$0.00
05/03/2024$0.01$0.01
+1.01%		$0.01$0.01397 shs$0.00
05/02/2024$0.01$0.01
+10.00%		$0.01$0.0154,469 shs$0.00
04/30/2024$0.01$0.01$0.01$0.01813 shs$0.00
04/29/2024$0.01$0.01$0.01$0.01813 shs$0.00
04/26/2024$0.01$0.01$0.01$0.016,394 shs$0.00
04/24/2024$0.01$0.01$0.01$0.0128,700 shs$0.00
04/23/2024$0.01$0.01$0.01$0.0128,721 shs$0.00
04/22/2024$0.01$0.01
+28.57%		$0.01$0.01255 shs$0.00
04/19/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
04/18/2024$0.01$0.01
+11.11%		$0.01$0.0110,019 shs$0.00
04/17/2024$0.01$0.01
+1.61%		$0.01$0.014,001 shs$0.00
04/16/2024$0.01$0.01
-15.07%		$0.01$0.01111,914 shs$0.00
04/15/2024$0.01$0.01
-23.96%		$0.01$0.016,807 shs$0.00
04/12/2024$0.01$0.01
+63.79%		$0.01$0.0136,929 shs$0.00
04/11/2024$0.01$0.01$0.01$0.012,000 shs$0.00
04/09/2024$0.01$0.01
+5.45%		$0.01$0.012,050 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01900 shs$0.00
04/03/2024$0.01$0.01$0.01$0.012,100 shs$0.00
04/02/2024$0.01$0.01
-9.84%		$0.01$0.012,166 shs$0.00
04/01/2024$0.01$0.01
-10.29%		$0.01$0.011,068 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/29/2024$0.01$0.01$0.01$0.01589 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0113,260 shs$0.00
03/27/2024$0.01$0.01
+23.64%		$0.01$0.0113,260 shs$0.00
03/26/2024$0.01$0.01
-19.12%		$0.01$0.00197,003 shs$0.00
03/25/2024$0.01$0.01$0.01$0.011,600 shs$0.00
03/22/2024$0.01$0.01
+1.49%		$0.01$0.011,629 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0112,800 shs$0.00
03/19/2024$0.01$0.01
-8.22%		$0.01$0.0112,793 shs$0.00
03/18/2024$0.01$0.01
-17.05%		$0.01$0.0150,116 shs$0.00
03/15/2024$0.01$0.01$0.01$0.015,172 shs$0.00
03/14/2024$0.01$0.01
+2.33%		$0.01$0.01120,934 shs$0.00
03/13/2024$0.01$0.01
+2.38%		$0.01$0.012,427 shs$0.00
03/12/2024$0.01$0.01
-16.00%		$0.01$0.0115,141 shs$0.00
03/11/2024$0.01$0.01
-29.58%		$0.01$0.0197,732 shs$0.00
03/08/2024$0.01$0.01
+40.59%		$0.01$0.014,983 shs$0.00
03/05/2024$0.01$0.01
+0.98%		$0.01$0.0113,056 shs$0.00
03/04/2024$0.01$0.01
-0.97%		$0.01$0.0114,866 shs$0.00
03/01/2024$0.01$0.01
+0.98%		$0.02$0.018,767 shs$0.00

Related Companies:
This page (NASDAQ:SONDW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade