Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SRBK Stock Alerts
$9.02
+0.02 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

SR Bancorp Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.74%
3 Month
Performance
-3.53%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-5.65%
Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SRBK Stock Chart for Sunday, June, 2, 2024

SRBK Chart by TradingView

SR Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.00$9.02
+0.22%		$9.05$9.029,060 shs$85.76 million
05/30/2024$9.00$9.00$9.09$9.0011,025 shs$85.59 million
05/29/2024$9.14$9.00
-1.53%		$9.14$9.0030,842 shs$85.59 million
05/28/2024$9.17$9.14
-0.33%		$9.16$9.146,086 shs$86.92 million
05/27/2024$9.17$9.17
-0.05%		$9.23$9.1613,000 shs$87.21 million
05/24/2024$9.21$9.17
-0.38%		$9.23$9.1613,058 shs$87.25 million
05/23/2024$9.21$9.21$9.24$9.217,176 shs$87.59 million
05/22/2024$9.18$9.21
+0.33%		$9.24$9.202,663 shs$87.59 million
05/21/2024$9.18$9.18$9.20$9.1613,769 shs$87.28 million
05/20/2024$9.16$9.18
+0.22%		$9.25$9.1816,873 shs$87.30 million
05/17/2024$9.16$9.16$9.25$9.168,842 shs$87.11 million
05/16/2024$9.18$9.16
-0.22%		$9.33$9.1617,601 shs$87.09 million
05/15/2024$9.18$9.18$9.26$9.186,651 shs$87.30 million
05/14/2024$9.18$9.18$9.20$9.145,161 shs$87.30 million
05/13/2024$9.22$9.18
-0.43%		$9.20$9.1514,161 shs$87.30 million
05/10/2024$9.25$9.22
-0.32%		$9.24$9.187,305 shs$87.68 million
05/09/2024$9.20$9.25
+0.54%		$9.25$9.186,067 shs$87.97 million
05/08/2024$9.18$9.20
+0.22%		$9.25$9.18634 shs$87.49 million
05/07/2024$9.15$9.18
+0.33%		$9.22$9.1737,797 shs$87.30 million
05/06/2024$9.22$9.15
-0.76%		$9.21$9.1521,329 shs$87.00 million
05/03/2024$9.18$9.22
+0.44%		$9.31$9.225,624 shs$87.68 million
05/02/2024$9.17$9.18
+0.11%		$9.23$9.173,215 shs$87.30 million
05/01/2024$9.26$9.17
-0.97%		$9.18$9.174,382 shs$87.19 million
04/30/2024$9.21$9.26
+0.54%		$9.29$9.189,287 shs$88.06 million
04/29/2024$9.40$9.21
-2.02%		$9.44$9.168,526 shs$87.59 million
04/26/2024$9.36$9.40
+0.43%		$9.40$9.40425 shs$89.39 million
04/25/2024$9.36$9.36$9.36$9.36114 shs$89.01 million
04/24/2024$9.32$9.36
+0.43%		$9.36$9.36158 shs$89.01 million
04/23/2024$9.27$9.32
+0.54%		$9.37$9.316,396 shs$88.63 million
04/22/2024$9.20$9.27
+0.76%		$9.29$9.203,351 shs$88.14 million
04/19/2024$9.21$9.20
-0.11%		$9.43$9.208,622 shs$87.49 million
04/18/2024$9.17$9.21
+0.44%		$9.33$9.1721,062 shs$87.59 million
04/17/2024$9.18$9.17
-0.11%		$9.24$9.1627,057 shs$87.19 million
04/16/2024$9.25$9.18
-0.76%		$9.26$9.176,437 shs$87.30 million
04/15/2024$9.28$9.25
-0.32%		$9.29$9.2414,035 shs$87.97 million
04/12/2024$9.33$9.28
-0.54%		$9.35$9.2610,118 shs$88.25 million
04/11/2024$9.40$9.33
-0.74%		$9.37$9.3010,876 shs$88.73 million
04/10/2024$9.39$9.40
+0.15%		$9.40$9.3216,023 shs$89.39 million
04/09/2024$9.40$9.39
-0.15%		$9.48$9.3623,501 shs$89.26 million
04/08/2024$9.48$9.40
-0.84%		$9.48$9.406,896 shs$89.39 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$9.41$9.48
+0.74%		$9.48$9.408,274 shs$90.15 million
04/04/2024$9.40$9.41
+0.11%		$9.43$9.408,978 shs$89.49 million
04/03/2024$9.46$9.40
-0.63%		$9.45$9.384,038 shs$89.38 million
04/02/2024$9.50$9.46
-0.42%		$9.48$9.405,273 shs$89.97 million
04/01/2024$9.44$9.50
+0.64%		$9.50$9.3820,811 shs$90.35 million
03/29/2024$9.44$9.44$9.50$9.416,613 shs$89.77 million
03/28/2024$9.49$9.44
-0.53%		$9.50$9.416,613 shs$89.76 million
03/27/2024$9.41$9.49
+0.85%		$9.49$9.355,239 shs$90.25 million
03/26/2024$9.38$9.41
+0.32%		$9.46$9.2718,730 shs$89.49 million
03/25/2024$9.50$9.38
-1.26%		$9.48$9.3818,143 shs$89.20 million
03/22/2024$9.47$9.50
+0.32%		$9.50$9.4510,128 shs$90.35 million
03/21/2024$9.50$9.47
-0.32%		$9.55$9.478,641 shs$90.06 million
03/20/2024$9.47$9.50
+0.32%		$9.53$9.4210,838 shs$90.35 million
03/19/2024$9.42$9.47
+0.53%		$9.53$9.4422,756 shs$90.06 million
03/18/2024$9.51$9.42
-0.95%		$9.57$9.419,115 shs$89.57 million
03/15/2024$9.50$9.51
+0.11%		$9.51$9.3858,127 shs$90.44 million
03/14/2024$9.37$9.50
+1.39%		$9.50$9.395,510 shs$90.33 million
03/13/2024$9.40$9.37
-0.32%		$9.50$9.378,328 shs$89.09 million
03/12/2024$9.51$9.40
-1.16%		$9.53$9.401,977 shs$89.39 million
03/11/2024$9.44$9.51
+0.74%		$9.55$9.513,382 shs$90.44 million
03/08/2024$9.55$9.44
-1.15%		$9.44$9.3621,058 shs$89.77 million
03/07/2024$9.48$9.55
+0.74%		$9.55$9.4211,710 shs$90.82 million
03/06/2024$9.58$9.48
-1.04%		$9.53$9.4740,216 shs$90.16 million
03/05/2024$9.55$9.58
+0.31%		$9.58$9.4839,119 shs$91.11 million
03/04/2024$9.35$9.55
+2.14%		$9.59$9.5013,404 shs$90.80 million
03/01/2024$9.37$9.35
-0.21%		$9.48$9.314,904 shs$88.92 million

Related Companies:
This page (NASDAQ:SRBK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company